14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr686.00 kr742.00 Friday, 14th Jun 2024 FOI-B.ST stock ended at kr711.00. This is 0.140% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.26% from a day low at kr708.00 to a day high of kr724.00.
90 days kr631.00 kr742.00
52 weeks kr600.00 kr792.00

Historical Fenix Outdoor International AG prices

Date Open High Low Close Volume
May 16, 2022 kr915.00 kr919.00 kr900.00 kr908.00 1 156
May 13, 2022 kr893.00 kr930.00 kr893.00 kr902.00 2 112
May 12, 2022 kr890.00 kr906.00 kr881.00 kr893.00 3 912
May 11, 2022 kr869.00 kr905.00 kr868.00 kr899.00 4 942
May 10, 2022 kr837.00 kr861.00 kr830.00 kr856.00 4 243
May 09, 2022 kr880.00 kr880.00 kr834.00 kr836.00 4 642
May 06, 2022 kr888.00 kr894.00 kr867.00 kr880.00 3 245
May 05, 2022 kr892.00 kr932.00 kr879.00 kr888.00 3 376
May 04, 2022 kr908.00 kr908.00 kr866.00 kr894.00 5 783
May 03, 2022 kr871.00 kr901.00 kr854.00 kr899.00 3 081
May 02, 2022 kr899.00 kr900.00 kr862.00 kr871.00 4 145
Apr 29, 2022 kr895.00 kr930.00 kr879.00 kr882.00 5 500
Apr 28, 2022 kr949.00 kr950.00 kr868.00 kr881.00 5 508
Apr 27, 2022 kr950.00 kr999.00 kr939.00 kr949.00 4 650
Apr 26, 2022 kr1,012.00 kr1,012.00 kr945.00 kr960.00 6 190
Apr 25, 2022 kr1,054.00 kr1,064.00 kr1,000.00 kr1,016.00 2 424
Apr 22, 2022 kr1,050.00 kr1,062.00 kr1,032.00 kr1,054.00 12
Apr 21, 2022 kr1,040.00 kr1,078.00 kr1,028.00 kr1,058.00 1 510
Apr 20, 2022 kr1,020.00 kr1,050.00 kr1,020.00 kr1,050.00 2 284
Apr 19, 2022 kr1,070.00 kr1,070.00 kr1,020.00 kr1,020.00 5 127
Apr 14, 2022 kr1,050.00 kr1,080.00 kr1,038.00 kr1,070.00 0
Apr 13, 2022 kr1,044.00 kr1,058.00 kr1,012.00 kr1,030.00 1 443
Apr 12, 2022 kr1,012.00 kr1,050.00 kr1,012.00 kr1,048.00 1 024
Apr 11, 2022 kr1,040.00 kr1,048.00 kr1,020.00 kr1,030.00 133
Apr 08, 2022 kr1,036.00 kr1,048.00 kr1,026.00 kr1,040.00 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOI-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FOI-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOI-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenix Outdoor International AG

Fenix Outdoor International AG Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FOI-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT