OMX:FOI-B
Fenix Outdoor International AG Stock Price (Quote)
kr694.00
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr678.00 | kr730.00 | Tuesday, 30th Apr 2024 FOI-B.ST stock ended at kr694.00. During the day the stock fluctuated 1.60% from a day low at kr687.00 to a day high of kr698.00. |
| 90 days | kr624.00 | kr761.00 | |
| 52 weeks | kr600.00 | kr855.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | kr697.00 | kr698.00 | kr687.00 | kr694.00 | 1 614 |
| Apr 29, 2024 | kr702.00 | kr702.00 | kr690.00 | kr694.00 | 2 050 |
| Apr 26, 2024 | kr697.00 | kr709.00 | kr697.00 | kr702.00 | 677 |
| Apr 25, 2024 | kr701.00 | kr703.00 | kr694.00 | kr696.00 | 629 |
| Apr 24, 2024 | kr699.00 | kr703.00 | kr697.00 | kr701.00 | 872 |
| Apr 23, 2024 | kr707.00 | kr717.00 | kr697.00 | kr708.00 | 1 322 |
| Apr 22, 2024 | kr693.00 | kr722.00 | kr693.00 | kr707.00 | 1 613 |
| Apr 19, 2024 | kr700.00 | kr704.00 | kr686.00 | kr693.00 | 844 |
| Apr 18, 2024 | kr691.00 | kr699.00 | kr684.00 | kr690.00 | 807 |
| Apr 17, 2024 | kr688.00 | kr690.00 | kr678.00 | kr686.00 | 1 225 |
| Apr 16, 2024 | kr701.00 | kr712.00 | kr690.00 | kr690.00 | 1 698 |
| Apr 15, 2024 | kr713.00 | kr719.00 | kr702.00 | kr704.00 | 1 142 |
| Apr 12, 2024 | kr714.00 | kr730.00 | kr709.00 | kr709.00 | 3 353 |
| Apr 11, 2024 | kr700.00 | kr715.00 | kr700.00 | kr714.00 | 2 501 |
| Apr 10, 2024 | kr712.00 | kr715.00 | kr702.00 | kr702.00 | 1 877 |
| Apr 09, 2024 | kr719.00 | kr720.00 | kr712.00 | kr712.00 | 1 787 |
| Apr 08, 2024 | kr700.00 | kr715.00 | kr700.00 | kr715.00 | 10 481 |
| Apr 05, 2024 | kr692.00 | kr700.00 | kr688.00 | kr699.00 | 5 940 |
| Apr 04, 2024 | kr699.00 | kr700.00 | kr692.00 | kr692.00 | 1 905 |
| Apr 03, 2024 | kr700.00 | kr700.00 | kr688.00 | kr699.00 | 3 618 |
| Apr 02, 2024 | kr690.00 | kr700.00 | kr689.00 | kr700.00 | 6 272 |
| Mar 28, 2024 | kr675.00 | kr692.00 | kr665.00 | kr690.00 | 10 012 |
| Mar 27, 2024 | kr638.00 | kr656.00 | kr636.00 | kr655.00 | 3 577 |
| Mar 26, 2024 | kr636.00 | kr646.00 | kr636.00 | kr638.00 | 1 444 |
| Mar 25, 2024 | kr646.00 | kr646.00 | kr631.00 | kr636.00 | 1 613 |
