14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr667.00 kr722.00 Thursday, 16th May 2024 FOI-B.ST stock ended at kr702.00. This is 0.717% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.58% from a day low at kr695.00 to a day high of kr706.00.
90 days kr624.00 kr730.00
52 weeks kr600.00 kr855.00

Historical Fenix Outdoor International AG prices

Date Open High Low Close Volume
Aug 01, 2023 kr635.00 kr635.00 kr628.00 kr632.00 2 789
Jul 31, 2023 kr646.00 kr646.00 kr627.00 kr629.00 3 339
Jul 28, 2023 kr661.00 kr661.00 kr644.00 kr646.00 1 264
Jul 27, 2023 kr661.00 kr662.00 kr651.00 kr662.00 1 244
Jul 26, 2023 kr651.00 kr661.00 kr640.00 kr661.00 5 396
Jul 25, 2023 kr679.00 kr679.00 kr650.00 kr651.00 6 325
Jul 24, 2023 kr705.00 kr705.00 kr677.00 kr679.00 4 425
Jul 21, 2023 kr725.00 kr733.00 kr705.00 kr707.00 3 115
Jul 20, 2023 kr729.00 kr735.00 kr727.00 kr727.00 1 572
Jul 19, 2023 kr717.00 kr729.00 kr712.00 kr729.00 1 538
Jul 18, 2023 kr715.00 kr730.00 kr710.00 kr717.00 1 808
Jul 17, 2023 kr729.00 kr729.00 kr711.00 kr715.00 1 207
Jul 14, 2023 kr723.00 kr736.00 kr716.00 kr730.00 1 394
Jul 13, 2023 kr726.00 kr731.00 kr718.00 kr725.00 1 853
Jul 12, 2023 kr723.00 kr728.00 kr716.00 kr726.00 1 696
Jul 11, 2023 kr723.00 kr729.00 kr721.00 kr727.00 801
Jul 10, 2023 kr730.00 kr730.00 kr720.00 kr721.00 1 119
Jul 07, 2023 kr730.00 kr739.00 kr726.00 kr730.00 1 012
Jul 06, 2023 kr740.00 kr740.00 kr729.00 kr729.00 1 405
Jul 05, 2023 kr749.00 kr749.00 kr740.00 kr742.00 753
Jul 04, 2023 kr750.00 kr755.00 kr749.00 kr753.00 897
Jul 03, 2023 kr745.00 kr756.00 kr740.00 kr750.00 1 064
Jun 30, 2023 kr746.00 kr746.00 kr740.00 kr745.00 1 130
Jun 29, 2023 kr740.00 kr746.00 kr738.00 kr746.00 2 094
Jun 28, 2023 kr748.00 kr748.00 kr732.00 kr737.00 1 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOI-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FOI-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOI-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenix Outdoor International AG

Fenix Outdoor International AG Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FOI-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT