FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr667.00 kr742.00 Friday, 31st May 2024 FOI-B.ST stock ended at kr695.00. This is 5.44% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.32% from a day low at kr695.00 to a day high of kr732.00.
90 days kr624.00 kr742.00
52 weeks kr600.00 kr855.00

Historical Fenix Outdoor International AG prices

Date Open High Low Close Volume
Jun 05, 2023 kr809.00 kr809.00 kr780.00 kr788.00 1 798
Jun 02, 2023 kr781.00 kr810.00 kr770.00 kr809.00 3 032
Jun 01, 2023 kr770.00 kr788.00 kr761.00 kr770.00 1 993
May 31, 2023 kr790.00 kr790.00 kr766.00 kr766.00 2 742
May 30, 2023 kr800.00 kr805.00 kr775.00 kr775.00 3 266
May 29, 2023 kr801.00 kr810.00 kr792.00 kr800.00 649
May 26, 2023 kr788.00 kr803.00 kr788.00 kr801.00 1 303
May 25, 2023 kr792.00 kr804.00 kr788.00 kr788.00 658
May 24, 2023 kr800.00 kr817.00 kr790.00 kr791.00 1 080
May 23, 2023 kr794.00 kr809.00 kr789.00 kr799.00 595
May 22, 2023 kr785.00 kr808.00 kr784.00 kr794.00 1 226
May 19, 2023 kr801.00 kr814.00 kr783.00 kr805.00 934
May 17, 2023 kr805.00 kr824.00 kr794.00 kr800.00 517
May 16, 2023 kr818.00 kr835.00 kr804.00 kr805.00 14 535
May 15, 2023 kr825.00 kr826.00 kr806.00 kr818.00 804
May 12, 2023 kr835.00 kr839.00 kr820.00 kr827.00 356
May 11, 2023 kr827.00 kr830.00 kr801.00 kr826.00 1 020
May 10, 2023 kr820.00 kr832.00 kr813.00 kr827.00 588
May 09, 2023 kr821.00 kr822.00 kr812.00 kr818.00 642
May 08, 2023 kr839.00 kr839.00 kr812.00 kr828.00 1 201
May 05, 2023 kr835.00 kr844.00 kr822.00 kr842.00 550
May 04, 2023 kr810.00 kr845.00 kr805.00 kr835.00 1 623
May 03, 2023 kr822.00 kr844.00 kr812.00 kr812.00 961
May 02, 2023 kr823.00 kr838.00 kr817.00 kr819.00 1 435
Apr 28, 2023 kr827.00 kr840.00 kr815.00 kr823.00 1 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOI-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the FOI-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOI-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fenix Outdoor International AG

Fenix Outdoor International AG Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... FOI-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT