14-day Premium Trial Subscription Try For FreeTry Free
$16.01
+0.270 (+1.72%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.56 $21.25 Wednesday, 1st May 2024 FONR stock ended at $16.01. This is 1.72% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.47% from a day low at $15.56 to a day high of $16.10.
90 days $15.56 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
Feb 21, 2023 $17.64 $17.69 $17.45 $17.45 9 754
Feb 17, 2023 $17.57 $17.70 $17.46 $17.64 4 062
Feb 16, 2023 $17.47 $17.69 $17.46 $17.52 5 622
Feb 15, 2023 $17.49 $17.50 $17.33 $17.39 14 873
Feb 14, 2023 $18.44 $18.44 $17.55 $17.56 51 258
Feb 13, 2023 $18.79 $18.79 $18.39 $18.53 7 562
Feb 10, 2023 $18.30 $18.45 $18.15 $18.45 5 409
Feb 09, 2023 $18.43 $18.50 $18.01 $18.50 17 307
Feb 08, 2023 $18.00 $18.15 $17.90 $18.10 8 306
Feb 07, 2023 $17.78 $18.10 $17.78 $18.00 18 562
Feb 06, 2023 $17.91 $17.92 $17.75 $17.80 3 726
Feb 03, 2023 $17.96 $17.96 $17.75 $17.80 5 052
Feb 02, 2023 $18.09 $18.10 $17.90 $17.99 8 538
Feb 01, 2023 $18.17 $18.17 $17.92 $17.92 14 504
Jan 31, 2023 $18.06 $18.38 $18.03 $18.03 4 756
Jan 30, 2023 $18.11 $18.13 $18.00 $18.05 15 942
Jan 27, 2023 $18.13 $18.29 $18.00 $18.28 7 582
Jan 26, 2023 $18.52 $18.61 $18.06 $18.28 17 115
Jan 25, 2023 $18.63 $18.64 $18.45 $18.45 6 581
Jan 24, 2023 $18.73 $18.90 $18.64 $18.65 12 362
Jan 23, 2023 $18.71 $18.75 $18.71 $18.72 9 888
Jan 20, 2023 $18.72 $18.87 $18.71 $18.71 16 743
Jan 19, 2023 $18.65 $18.83 $18.65 $18.75 7 504
Jan 18, 2023 $18.71 $18.99 $18.65 $18.74 30 000
Jan 17, 2023 $18.66 $18.67 $18.46 $18.65 12 200
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT