$18.28 (0.0219%)

Volume: 7.582k

Closed: Jan 27, 2023

Hollow Logo Score: 1.762
Fonar Corporation Stock
$18.28 (0.0219%)

Volume: 7.582k

Closed: Jan 27, 2023

Score Hollow Logo 1.762
NASDAQ:FONR

Fonar Corporation Stock Price (Quote)

$18.28 ( 0.0219% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.68 $19.00 Friday, 27th Jan 2023 FONR stock ended at $18.28. This is 0.0219% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $18.00 to a day high of $18.29.
90 days $15.86 $19.00
52 weeks $13.28 $19.32

Historical Fonar Corporation prices

Date Open High Low Close Volume
2023-01-27 $18.13 $18.29 $18.00 $18.28 7 582
2023-01-26 $18.52 $18.61 $18.06 $18.28 17 115
2023-01-25 $18.63 $18.64 $18.45 $18.45 6 581
2023-01-24 $18.73 $18.90 $18.64 $18.65 12 362
2023-01-23 $18.71 $18.75 $18.71 $18.72 9 888
2023-01-20 $18.72 $18.87 $18.71 $18.71 16 743
2023-01-19 $18.65 $18.83 $18.65 $18.75 7 504
2023-01-18 $18.71 $18.99 $18.65 $18.74 30 000
2023-01-17 $18.66 $18.67 $18.46 $18.65 12 200
2023-01-13 $18.64 $18.90 $18.55 $18.67 23 500
2023-01-12 $18.49 $18.90 $18.13 $18.56 11 500
2023-01-11 $18.47 $19.00 $18.14 $18.50 28 400
2023-01-10 $18.42 $18.48 $18.22 $18.43 7 500
2023-01-09 $18.34 $18.45 $18.20 $18.43 14 900
2023-01-06 $17.09 $18.40 $17.09 $18.37 91 700
2023-01-05 $16.98 $17.28 $16.83 $17.27 5 236
2023-01-04 $16.75 $17.27 $16.70 $16.81 22 976
2023-01-03 $16.73 $17.23 $16.71 $16.85 12 861
2022-12-30 $17.08 $17.11 $16.68 $16.75 34 949
2022-12-29 $16.71 $17.26 $16.71 $17.21 12 664
2022-12-28 $17.00 $17.18 $16.85 $17.00 13 313
2022-12-27 $16.91 $17.24 $16.70 $16.90 12 994
2022-12-23 $17.09 $17.09 $16.67 $16.86 7 077
2022-12-22 $16.67 $17.27 $16.66 $17.21 6 832
2022-12-21 $16.56 $16.98 $16.51 $16.61 34 951
2022-12-20 $16.80 $16.80 $16.66 $16.66 29 098
2022-12-19 $17.00 $17.10 $16.75 $16.80 15 364
2022-12-16 $17.63 $17.63 $17.01 $17.02 43 908
2022-12-15 $17.51 $17.77 $17.51 $17.51 41 607
2022-12-14 $17.70 $17.77 $17.51 $17.51 12 949
2022-12-13 $17.70 $17.88 $17.51 $17.51 28 083
2022-12-12 $17.63 $17.75 $17.57 $17.65 3 326
2022-12-09 $17.84 $17.98 $17.63 $17.63 4 307
2022-12-08 $17.96 $17.99 $17.63 $17.70 3 130
2022-12-07 $17.80 $17.99 $17.66 $17.81 7 499
2022-12-06 $18.14 $18.53 $17.60 $17.74 16 414
2022-12-05 $18.45 $18.45 $18.00 $18.00 16 979
2022-12-02 $18.66 $18.90 $18.47 $18.48 9 407
2022-12-01 $18.93 $18.93 $17.69 $18.75 13 878
2022-11-30 $18.75 $18.91 $18.53 $18.82 19 976
2022-11-29 $18.52 $18.64 $18.24 $18.58 21 128
2022-11-28 $18.36 $18.64 $18.30 $18.52 18 543
2022-11-25 $17.98 $18.43 $17.71 $18.39 12 117
2022-11-23 $17.54 $18.08 $17.16 $18.08 27 512
2022-11-22 $17.58 $17.58 $17.11 $17.50 12 435
2022-11-21 $17.46 $17.69 $17.22 $17.56 61 785
2022-11-18 $17.20 $17.51 $17.06 $17.49 22 618
2022-11-17 $17.15 $17.24 $16.95 $17.08 10 536
2022-11-16 $16.91 $17.13 $16.77 $17.11 10 589
2022-11-15 $17.00 $17.34 $16.76 $17.34 15 227

Hot Stocks To Watch:

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT