14-day Premium Trial Subscription Try For FreeTry Free
$16.26
+0.250 (+1.56%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.56 $20.40 Thursday, 2nd May 2024 FONR stock ended at $16.26. This is 1.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.68% from a day low at $16.08 to a day high of $16.35.
90 days $15.56 $24.05
52 weeks $12.13 $24.05

Historical Fonar Corporation prices

Date Open High Low Close Volume
Apr 05, 2021 $18.52 $19.10 $18.13 $18.94 51 862
Apr 01, 2021 $18.36 $18.55 $18.21 $18.54 19 540
Mar 31, 2021 $18.54 $18.61 $18.07 $18.09 64 817
Mar 30, 2021 $18.15 $19.01 $18.02 $18.49 37 537
Mar 29, 2021 $18.35 $18.60 $18.12 $18.16 27 490
Mar 26, 2021 $18.66 $18.88 $18.11 $18.43 22 481
Mar 25, 2021 $18.27 $18.70 $18.10 $18.58 24 871
Mar 24, 2021 $18.33 $18.92 $18.04 $18.27 31 940
Mar 23, 2021 $18.17 $18.62 $18.00 $18.06 68 149
Mar 22, 2021 $18.12 $18.68 $18.07 $18.15 67 027
Mar 19, 2021 $19.32 $19.32 $18.09 $18.11 108 881
Mar 18, 2021 $19.47 $19.91 $19.15 $19.17 28 382
Mar 17, 2021 $19.51 $19.73 $19.14 $19.41 28 386
Mar 16, 2021 $19.93 $19.93 $19.38 $19.53 21 465
Mar 15, 2021 $19.98 $20.26 $19.76 $19.88 31 250
Mar 12, 2021 $20.10 $20.21 $19.70 $20.03 15 260
Mar 11, 2021 $20.00 $20.39 $19.97 $20.35 21 754
Mar 10, 2021 $20.08 $20.40 $19.88 $19.99 16 168
Mar 09, 2021 $20.10 $20.34 $19.84 $19.98 20 463
Mar 08, 2021 $20.00 $20.23 $19.83 $20.06 26 834
Mar 05, 2021 $19.42 $20.07 $19.23 $20.04 36 336
Mar 04, 2021 $19.62 $19.87 $19.14 $19.29 31 062
Mar 03, 2021 $19.70 $20.23 $19.61 $19.74 30 640
Mar 02, 2021 $20.09 $20.13 $19.88 $20.00 45 456
Mar 01, 2021 $19.78 $20.39 $19.56 $20.08 45 590
Click to get the best stock tips daily for free!

About Fonar Corporation

FONAR Corporation, together with its subsidiaries, engages in the research, development, production, and marketing of magnetic resonance imaging (MRI) scanners for the detection and diagnosis of human diseases in the United States. The company operates through two segments, Medical Equipment segment, and Physician Management and Diagnostic services segment. It provides Upright MRI scanner that allows patients to be scanned in weight-bearing condi... FONR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT