BIST:FORTE
Forte Bilgi Iletisim Teknolojileri ve Stock Price (Quote)
TRY 57.40
+0.250 (+0.437%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 54.35 | TRY 74.00 | Friday, 31st May 2024 FORTE.IS stock ended at TRY 57.40. This is 0.437% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.43% from a day low at TRY 56.80 to a day high of TRY 58.75. |
90 days | TRY 54.35 | TRY 87.65 | |
52 weeks | TRY 13.33 | TRY 128.10 |
Historical Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 57.15 | TRY 58.75 | TRY 56.80 | TRY 57.40 | 408 730 |
May 30, 2024 | TRY 56.95 | TRY 57.65 | TRY 54.35 | TRY 57.15 | 596 808 |
May 29, 2024 | TRY 58.70 | TRY 59.55 | TRY 56.55 | TRY 56.55 | 585 177 |
May 28, 2024 | TRY 60.00 | TRY 60.65 | TRY 58.10 | TRY 58.70 | 687 379 |
May 27, 2024 | TRY 62.30 | TRY 62.30 | TRY 59.95 | TRY 59.95 | 714 383 |
May 24, 2024 | TRY 64.00 | TRY 64.00 | TRY 61.65 | TRY 61.95 | 790 159 |
May 23, 2024 | TRY 63.60 | TRY 69.55 | TRY 62.45 | TRY 64.00 | 2 696 809 |
May 22, 2024 | TRY 62.30 | TRY 64.10 | TRY 62.25 | TRY 63.25 | 710 808 |
May 21, 2024 | TRY 65.25 | TRY 65.60 | TRY 62.05 | TRY 62.15 | 1 282 717 |
May 20, 2024 | TRY 66.00 | TRY 66.80 | TRY 64.90 | TRY 65.00 | 2 200 174 |
May 17, 2024 | TRY 69.00 | TRY 71.20 | TRY 68.75 | TRY 69.60 | 993 929 |
May 16, 2024 | TRY 68.35 | TRY 69.25 | TRY 67.75 | TRY 69.00 | 630 176 |
May 15, 2024 | TRY 68.35 | TRY 69.10 | TRY 67.65 | TRY 68.00 | 572 544 |
May 14, 2024 | TRY 68.80 | TRY 70.90 | TRY 67.75 | TRY 68.75 | 1 221 330 |
May 13, 2024 | TRY 72.70 | TRY 73.00 | TRY 68.70 | TRY 68.80 | 941 876 |
May 10, 2024 | TRY 73.35 | TRY 73.90 | TRY 71.20 | TRY 72.45 | 747 201 |
May 09, 2024 | TRY 70.60 | TRY 73.70 | TRY 70.20 | TRY 73.35 | 1 678 074 |
May 08, 2024 | TRY 70.85 | TRY 73.00 | TRY 70.00 | TRY 70.10 | 792 366 |
May 07, 2024 | TRY 72.40 | TRY 73.00 | TRY 69.50 | TRY 70.25 | 969 456 |
May 06, 2024 | TRY 73.70 | TRY 74.00 | TRY 71.75 | TRY 71.85 | 1 127 248 |
May 03, 2024 | TRY 70.75 | TRY 72.50 | TRY 70.20 | TRY 72.45 | 963 783 |
May 02, 2024 | TRY 70.20 | TRY 71.25 | TRY 69.75 | TRY 70.85 | 634 990 |
Apr 30, 2024 | TRY 70.80 | TRY 71.10 | TRY 69.15 | TRY 69.50 | 619 815 |
Apr 29, 2024 | TRY 72.05 | TRY 73.20 | TRY 70.15 | TRY 70.55 | 715 816 |
Apr 26, 2024 | TRY 71.50 | TRY 74.55 | TRY 67.95 | TRY 71.65 | 1 732 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FORTE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FORTE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FORTE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.