OMXH:FORTUM
Fortum Oyj Stock Price (Quote)
14.59€
-0.0500 (-0.342%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 12.00€ | 14.72€ | Monday, 20th May 2024 FORTUM.HE stock ended at 14.59€. This is 0.342% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.34% from a day low at 14.52€ to a day high of 14.72€. |
90 days | 10.93€ | 14.72€ | |
52 weeks | 10.25€ | 14.72€ |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | 14.64€ | 14.72€ | 14.52€ | 14.59€ | 2 527 157 |
May 17, 2024 | 14.40€ | 14.66€ | 14.32€ | 14.64€ | 3 331 782 |
May 16, 2024 | 14.06€ | 14.57€ | 14.04€ | 14.56€ | 3 505 744 |
May 15, 2024 | 13.91€ | 14.06€ | 13.85€ | 13.99€ | 1 990 687 |
May 14, 2024 | 13.64€ | 13.98€ | 13.62€ | 13.88€ | 2 235 466 |
May 13, 2024 | 13.50€ | 13.65€ | 13.37€ | 13.63€ | 1 919 409 |
May 10, 2024 | 13.20€ | 13.74€ | 13.20€ | 13.41€ | 3 425 759 |
May 08, 2024 | 13.28€ | 13.34€ | 12.97€ | 13.11€ | 1 769 652 |
May 07, 2024 | 13.18€ | 13.32€ | 13.14€ | 13.28€ | 1 447 800 |
May 06, 2024 | 12.98€ | 13.19€ | 12.94€ | 13.13€ | 1 141 268 |
May 03, 2024 | 12.95€ | 13.20€ | 12.88€ | 12.96€ | 1 801 379 |
May 02, 2024 | 12.46€ | 12.94€ | 12.38€ | 12.88€ | 2 987 439 |
Apr 30, 2024 | 12.94€ | 13.10€ | 12.23€ | 12.38€ | 3 586 020 |
Apr 29, 2024 | 12.06€ | 12.40€ | 12.06€ | 12.36€ | 1 937 488 |
Apr 26, 2024 | 12.12€ | 12.29€ | 12.06€ | 12.06€ | 1 359 939 |
Apr 25, 2024 | 12.11€ | 12.27€ | 12.00€ | 12.10€ | 1 381 352 |
Apr 24, 2024 | 12.20€ | 12.20€ | 12.05€ | 12.13€ | 1 044 832 |
Apr 23, 2024 | 12.28€ | 12.31€ | 12.16€ | 12.23€ | 1 179 925 |
Apr 22, 2024 | 12.26€ | 12.29€ | 12.03€ | 12.25€ | 1 072 215 |
Apr 19, 2024 | 12.04€ | 12.25€ | 12.04€ | 12.25€ | 1 591 085 |
Apr 18, 2024 | 12.07€ | 12.12€ | 11.88€ | 12.05€ | 1 481 791 |
Apr 17, 2024 | 12.16€ | 12.29€ | 11.99€ | 12.05€ | 2 241 086 |
Apr 16, 2024 | 11.91€ | 12.24€ | 11.86€ | 12.20€ | 1 891 536 |
Apr 15, 2024 | 12.31€ | 12.34€ | 11.91€ | 11.94€ | 2 119 751 |
Apr 12, 2024 | 12.28€ | 12.52€ | 12.20€ | 12.30€ | 2 204 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FORTUM.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the FORTUM.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FORTUM.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.