14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,850.00 £6,720.00 Friday, 17th May 2024 FOUR.L stock ended at £6,260.00. This is 1.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.11% from a day low at £6,100.00 to a day high of £6,290.00.
90 days £5,410.00 £6,780.00
52 weeks £4,075.00 £6,780.00

Historical 4imprint Group plc prices

Date Open High Low Close Volume
Jan 30, 2024 £5,490.00 £5,590.00 £5,340.00 £5,590.00 43 419
Jan 29, 2024 £5,560.00 £5,560.00 £5,440.00 £5,510.00 95 679
Jan 26, 2024 £5,590.00 £5,590.00 £5,358.04 £5,470.00 75 652
Jan 25, 2024 £5,350.00 £5,420.00 £5,280.00 £5,420.00 85 562
Jan 24, 2024 £5,120.00 £5,330.00 £5,120.00 £5,310.00 187 152
Jan 23, 2024 £5,150.00 £5,250.00 £5,132.50 £5,240.00 27 359
Jan 22, 2024 £5,310.00 £5,310.00 £5,130.00 £5,150.00 199 288
Jan 19, 2024 £5,000.00 £5,480.00 £4,855.00 £5,190.00 231 523
Jan 18, 2024 £4,435.00 £4,750.00 £4,435.00 £4,635.00 252 856
Jan 17, 2024 £4,570.00 £4,685.00 £4,546.67 £4,635.00 19 326
Jan 16, 2024 £4,513.69 £4,695.00 £4,490.00 £4,645.00 48 101
Jan 15, 2024 £4,380.00 £4,630.00 £4,380.00 £4,610.00 22 913
Jan 12, 2024 £4,500.00 £4,640.00 £4,450.00 £4,600.00 43 610
Jan 11, 2024 £4,505.00 £4,515.00 £4,395.00 £4,450.00 50 611
Jan 10, 2024 £4,360.00 £4,415.00 £4,075.00 £4,415.00 53 463
Jan 09, 2024 £4,407.89 £4,535.00 £4,385.00 £4,400.00 26 281
Jan 08, 2024 £4,315.00 £4,535.00 £4,315.00 £4,490.00 27 876
Jan 05, 2024 £4,365.00 £4,525.00 £4,310.00 £4,480.00 23 756
Jan 04, 2024 £4,660.00 £4,660.00 £4,415.00 £4,530.00 19 665
Jan 03, 2024 £4,323.43 £4,690.00 £4,323.43 £4,415.00 258 255
Jan 02, 2024 £4,470.00 £4,670.00 £4,470.00 £4,480.00 19 804
Dec 29, 2023 £4,645.00 £4,655.00 £4,570.00 £4,570.00 7 679
Dec 28, 2023 £4,690.00 £4,690.00 £4,690.00 £4,690.00 0
Dec 27, 2023 £4,780.00 £4,780.00 £4,610.00 £4,670.00 17 151
Dec 22, 2023 £4,590.00 £4,690.00 £4,570.00 £4,690.00 8 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOUR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FOUR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOUR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 4imprint Group plc

4imprint Group plc 4imprint Group plc operates as a direct marketer of promotional products in North America, the United Kingdom, and Ireland. It offers pens, bags, drinkware, embroidered apparel, business gifts, fitness and outdoor recreation/leisure, tradeshows and signage, home and work, and wellness and safety products. The company markets its products to individuals in businesses and organizations under the Crossland, refresh, and TaskRight brands. 4imprint Gr... FOUR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT