XLON:FOUR
4imprint Group plc Stock Price (Quote)
£6,080.00
-180.00 (-2.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5,850.00 | £6,780.00 | Friday, 3rd May 2024 FOUR.L stock ended at £6,080.00. This is 2.88% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.89% from a day low at £5,850.00 to a day high of £6,370.00. |
| 90 days | £5,260.00 | £6,780.00 | |
| 52 weeks | £4,038.55 | £6,780.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £6,370.00 | £6,370.00 | £5,850.00 | £6,080.00 | 27 467 |
| May 02, 2024 | £5,993.23 | £6,330.00 | £5,993.23 | £6,260.00 | 30 611 |
| May 01, 2024 | £6,260.00 | £6,350.00 | £6,190.00 | £6,230.00 | 61 758 |
| Apr 30, 2024 | £6,330.00 | £6,370.00 | £6,240.00 | £6,280.00 | 287 351 |
| Apr 29, 2024 | £6,280.81 | £6,300.00 | £6,110.00 | £6,220.00 | 219 480 |
| Apr 26, 2024 | £6,124.00 | £6,430.00 | £6,124.00 | £6,280.00 | 11 918 |
| Apr 25, 2024 | £6,050.00 | £6,584.00 | £6,050.00 | £6,320.00 | 24 041 |
| Apr 24, 2024 | £6,430.00 | £6,580.00 | £6,190.00 | £6,310.00 | 35 762 |
| Apr 23, 2024 | £6,620.00 | £6,620.00 | £6,020.00 | £6,440.00 | 31 615 |
| Apr 22, 2024 | £6,000.00 | £6,350.00 | £6,000.00 | £6,320.00 | 43 601 |
| Apr 19, 2024 | £6,200.00 | £6,320.00 | £6,088.78 | £6,250.00 | 22 577 |
| Apr 18, 2024 | £6,270.00 | £6,330.00 | £6,200.00 | £6,200.00 | 41 745 |
| Apr 17, 2024 | £6,290.00 | £6,440.00 | £6,231.60 | £6,280.00 | 55 152 |
| Apr 16, 2024 | £6,188.18 | £6,380.00 | £6,188.18 | £6,250.00 | 27 214 |
| Apr 15, 2024 | £6,380.00 | £6,380.00 | £6,380.00 | £6,380.00 | 0 |
| Apr 12, 2024 | £6,780.00 | £6,780.00 | £6,380.00 | £6,380.00 | 24 607 |
| Apr 11, 2024 | £6,442.63 | £6,560.00 | £6,370.00 | £6,450.00 | 71 735 |
| Apr 10, 2024 | £6,450.00 | £6,607.70 | £6,380.00 | £6,380.00 | 29 246 |
| Apr 09, 2024 | £6,190.00 | £6,540.00 | £6,146.00 | £6,480.00 | 23 061 |
| Apr 08, 2024 | £6,320.00 | £6,550.00 | £6,300.00 | £6,540.00 | 83 768 |
| Apr 05, 2024 | £6,410.00 | £6,410.00 | £6,410.00 | £6,410.00 | 0 |
| Apr 04, 2024 | £6,010.00 | £6,450.00 | £6,010.00 | £6,410.00 | 65 073 |
| Apr 03, 2024 | £6,140.00 | £6,420.00 | £6,140.00 | £6,290.00 | 57 158 |
| Apr 02, 2024 | £6,340.00 | £6,340.00 | £6,340.00 | £6,340.00 | 0 |
| Mar 28, 2024 | £6,340.00 | £6,340.00 | £6,340.00 | £6,340.00 | 0 |
