EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.265 $0.375 Thursday, 27th Jun 2024 FOX.CN stock ended at $0.335. This is 2.90% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 5.97% from a day low at $0.335 to a day high of $0.355.
90 days $0.230 $0.375
52 weeks $0.160 $0.375

Historical Fox River Resources Corporation prices

Date Open High Low Close Volume
Jun 27, 2024 $0.340 $0.355 $0.335 $0.335 45 950
Jun 26, 2024 $0.345 $0.345 $0.345 $0.345 22 000
Jun 25, 2024 $0.360 $0.360 $0.360 $0.360 5 000
Jun 24, 2024 $0.360 $0.360 $0.345 $0.350 103 900
Jun 21, 2024 $0.360 $0.365 $0.360 $0.365 26 500
Jun 20, 2024 $0.350 $0.375 $0.350 $0.375 31 000
Jun 19, 2024 $0.370 $0.370 $0.360 $0.360 17 670
Jun 18, 2024 $0.370 $0.375 $0.370 $0.375 26 499
Jun 17, 2024 $0.370 $0.375 $0.345 $0.365 209 200
Jun 14, 2024 $0.335 $0.335 $0.335 $0.335 10 000
Jun 13, 2024 $0.370 $0.370 $0.330 $0.330 83 800
Jun 12, 2024 $0.340 $0.360 $0.340 $0.360 96 650
Jun 11, 2024 $0.340 $0.340 $0.320 $0.330 181 500
Jun 10, 2024 $0.275 $0.335 $0.275 $0.330 218 000
Jun 07, 2024 $0.265 $0.265 $0.265 $0.265 10 500
Jun 06, 2024 $0.275 $0.275 $0.275 $0.275 0
Jun 05, 2024 $0.275 $0.275 $0.275 $0.275 7 150
Jun 04, 2024 $0.265 $0.265 $0.265 $0.265 50 000
Jun 03, 2024 $0.275 $0.275 $0.275 $0.275 0
May 31, 2024 $0.275 $0.275 $0.275 $0.275 0
May 30, 2024 $0.275 $0.275 $0.275 $0.275 52 500
May 29, 2024 $0.265 $0.265 $0.265 $0.265 2 125
May 28, 2024 $0.270 $0.270 $0.270 $0.270 0
May 27, 2024 $0.270 $0.270 $0.270 $0.270 0
May 24, 2024 $0.265 $0.265 $0.265 $0.265 21 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOX.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the FOX.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOX.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fox River Resources Corporation

Fox River Resources Fox River Resources Corporation engages in acquiring, exploring, evaluating, and developing mineral and natural resources properties. Its primary asset is the Martison phosphate project with mining leases and claims covering a contiguous area of approximately 8,256 hectares located in north-central Ontario. The company was incorporated in 2015 and is headquartered in Toronto, Canada.... FOX.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT