14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.11 $32.50 Friday, 14th Jun 2024 FOX stock ended at $30.94. This is 0.0969% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.24% from a day low at $30.67 to a day high of $31.05.
90 days $26.74 $32.50
52 weeks $25.82 $33.24

Historical Twenty-First Century Fox prices

Date Open High Low Close Volume
Jan 03, 2017 $27.74 $28.15 $27.54 $28.00 2 937 899
Dec 30, 2016 $27.50 $27.51 $27.08 $27.25 2 885 013
Dec 29, 2016 $27.65 $27.81 $27.44 $27.48 1 249 328
Dec 28, 2016 $27.90 $27.93 $27.65 $27.66 1 995 282
Dec 27, 2016 $27.82 $27.99 $27.69 $27.84 1 284 490
Dec 23, 2016 $27.78 $27.80 $27.57 $27.70 1 382 776
Dec 22, 2016 $27.60 $27.80 $27.50 $27.75 3 776 473
Dec 21, 2016 $27.62 $27.75 $27.47 $27.74 3 436 462
Dec 20, 2016 $27.65 $27.92 $27.51 $27.59 2 780 285
Dec 19, 2016 $27.81 $27.90 $27.54 $27.63 2 551 657
Dec 16, 2016 $27.45 $28.08 $27.31 $27.73 10 128 237
Dec 15, 2016 $27.68 $27.80 $27.22 $27.39 6 102 846
Dec 14, 2016 $26.94 $27.84 $26.92 $27.59 8 480 671
Dec 13, 2016 $26.27 $26.91 $26.23 $26.90 5 275 284
Dec 12, 2016 $27.74 $27.78 $25.93 $26.19 7 466 046
Dec 09, 2016 $28.54 $29.63 $27.42 $27.92 13 266 697
Dec 08, 2016 $28.01 $28.49 $27.98 $28.48 2 824 648
Dec 07, 2016 $27.22 $27.97 $27.22 $27.95 4 717 171
Dec 06, 2016 $27.50 $27.63 $27.19 $27.37 4 172 953
Dec 05, 2016 $27.49 $27.57 $26.82 $27.53 3 645 107
Dec 02, 2016 $28.13 $28.19 $27.21 $27.37 2 850 465
Dec 01, 2016 $28.01 $28.27 $27.89 $28.08 4 193 699
Nov 30, 2016 $28.32 $28.44 $27.99 $28.06 5 196 691
Nov 29, 2016 $28.29 $28.42 $28.13 $28.36 3 465 601
Nov 28, 2016 $28.16 $28.31 $27.99 $28.19 3 239 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOX stock historical prices to predict future price movements?
Trend Analysis: Examine the FOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Twenty-First Century Fox

Twenty-First Century Fox Fox Corporation operates as a news, sports, and entertainment company in the United States. The company operates through three segments: Cable Network Programming; Television; and Other, Corporate and Eliminations. The Cable Network Programming segment produces and licenses news, business news, and sports content for distribution primarily through cable television systems, direct broadcast satellite operators, telecommunications companies, and on... FOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT