NASDAQ:FOX
Twenty-First Century Fox Stock Price (Quote)
$29.58
+0.330 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.63 | $29.61 | Friday, 3rd May 2024 FOX stock ended at $29.58. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $29.31 to a day high of $29.61. |
| 90 days | $25.82 | $30.50 | |
| 52 weeks | $25.82 | $33.24 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.39 | $29.61 | $29.31 | $29.58 | 643 401 |
| May 02, 2024 | $28.98 | $29.26 | $28.77 | $29.25 | 689 833 |
| May 01, 2024 | $28.67 | $29.07 | $28.60 | $28.87 | 643 812 |
| Apr 30, 2024 | $29.00 | $29.00 | $28.51 | $28.68 | 1 103 107 |
| Apr 29, 2024 | $28.88 | $29.25 | $28.83 | $29.15 | 818 494 |
| Apr 26, 2024 | $29.16 | $29.30 | $28.81 | $28.81 | 727 108 |
| Apr 25, 2024 | $29.20 | $29.37 | $28.93 | $29.25 | 860 088 |
| Apr 24, 2024 | $29.00 | $29.36 | $28.94 | $29.31 | 1 041 459 |
| Apr 23, 2024 | $28.95 | $29.33 | $28.94 | $29.18 | 757 467 |
| Apr 22, 2024 | $29.07 | $29.13 | $28.73 | $28.97 | 802 976 |
| Apr 19, 2024 | $28.46 | $28.98 | $28.46 | $28.87 | 1 006 578 |
| Apr 18, 2024 | $28.13 | $28.40 | $27.99 | $28.29 | 621 779 |
| Apr 17, 2024 | $28.03 | $28.21 | $27.85 | $27.99 | 897 253 |
| Apr 16, 2024 | $27.90 | $28.13 | $27.65 | $27.95 | 1 056 857 |
| Apr 15, 2024 | $27.87 | $28.50 | $27.64 | $27.92 | 1 080 524 |
| Apr 12, 2024 | $28.15 | $28.19 | $27.63 | $27.66 | 782 660 |
| Apr 11, 2024 | $28.37 | $28.52 | $27.92 | $28.24 | 875 788 |
| Apr 10, 2024 | $28.39 | $28.52 | $28.14 | $28.37 | 998 678 |
| Apr 09, 2024 | $28.73 | $28.91 | $28.48 | $28.80 | 582 873 |
| Apr 08, 2024 | $28.55 | $28.86 | $28.25 | $28.63 | 1 337 835 |
| Apr 05, 2024 | $28.51 | $28.70 | $28.33 | $28.45 | 1 976 413 |
| Apr 04, 2024 | $28.88 | $29.08 | $28.38 | $28.42 | 1 172 914 |
| Apr 03, 2024 | $28.42 | $28.77 | $28.25 | $28.71 | 1 327 734 |
| Apr 02, 2024 | $28.52 | $28.98 | $28.37 | $28.42 | 1 591 124 |
| Apr 01, 2024 | $28.67 | $28.67 | $28.27 | $28.59 | 929 001 |
