NASDAQ:FOX
Twenty-First Century Fox Stock Price (Quote)
$28.26
+0.600 (+2.17%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.21 | $29.69 | Friday, 1st Dec 2023 FOX stock ended at $28.26. This is 2.17% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.77% from a day low at $27.66 to a day high of $28.42. |
| 90 days | $26.21 | $29.98 | |
| 52 weeks | $26.21 | $34.42 |
Historical Twenty-First Century Fox prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $27.78 | $28.42 | $27.66 | $28.26 | 1 286 686 |
| 2023-11-30 | $27.66 | $27.84 | $27.41 | $27.66 | 3 226 042 |
| 2023-11-29 | $28.11 | $28.11 | $27.47 | $27.69 | 1 740 571 |
| 2023-11-28 | $28.26 | $28.26 | $27.85 | $27.88 | 1 276 427 |
| 2023-11-27 | $28.39 | $28.39 | $28.13 | $28.24 | 2 251 087 |
| 2023-11-24 | $28.42 | $28.59 | $28.41 | $28.44 | 1 045 615 |
| 2023-11-22 | $28.44 | $28.49 | $28.15 | $28.35 | 1 338 272 |
| 2023-11-21 | $28.70 | $28.83 | $28.23 | $28.29 | 2 157 359 |
| 2023-11-20 | $28.45 | $28.79 | $28.29 | $28.64 | 1 854 413 |
| 2023-11-17 | $28.39 | $28.50 | $28.19 | $28.43 | 1 569 838 |
| 2023-11-16 | $28.51 | $28.71 | $27.88 | $28.14 | 1 308 360 |
| 2023-11-15 | $28.21 | $28.57 | $27.92 | $28.46 | 1 289 492 |
| 2023-11-14 | $27.99 | $28.46 | $27.99 | $28.12 | 1 154 068 |
| 2023-11-13 | $28.08 | $28.08 | $27.46 | $27.57 | 1 114 919 |
| 2023-11-10 | $27.76 | $28.19 | $27.64 | $28.08 | 784 447 |
| 2023-11-09 | $28.94 | $29.05 | $27.60 | $27.70 | 1 432 120 |
| 2023-11-08 | $28.49 | $28.49 | $27.99 | $28.20 | 1 028 797 |
| 2023-11-07 | $28.83 | $28.92 | $28.46 | $28.49 | 1 561 376 |
| 2023-11-06 | $29.16 | $29.31 | $28.64 | $28.87 | 1 207 052 |
| 2023-11-03 | $28.50 | $29.69 | $28.38 | $29.33 | 1 279 842 |
| 2023-11-02 | $28.20 | $28.76 | $26.21 | $28.45 | 1 418 796 |
| 2023-11-01 | $28.06 | $28.08 | $27.62 | $27.90 | 1 498 544 |
| 2023-10-31 | $27.28 | $27.98 | $27.28 | $27.91 | 1 176 407 |
| 2023-10-30 | $27.39 | $27.41 | $27.05 | $27.22 | 835 506 |
| 2023-10-27 | $27.41 | $27.65 | $27.05 | $27.11 | 949 459 |
