14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.85 $31.44 Friday, 17th May 2024 FOX stock ended at $30.53. This is 0.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.29% from a day low at $30.14 to a day high of $30.53.
90 days $25.82 $31.44
52 weeks $25.82 $33.24

Historical Twenty-First Century Fox prices

Date Open High Low Close Volume
Jun 27, 2023 $31.06 $32.28 $31.06 $32.15 761 605
Jun 26, 2023 $30.67 $31.16 $30.64 $31.07 583 122
Jun 23, 2023 $30.64 $30.73 $30.49 $30.63 1 382 105
Jun 22, 2023 $31.05 $31.06 $30.67 $30.82 2 031 967
Jun 21, 2023 $31.15 $31.20 $30.85 $31.03 723 222
Jun 20, 2023 $31.37 $31.50 $30.87 $31.09 1 736 626
Jun 16, 2023 $31.58 $31.81 $31.35 $31.50 1 642 421
Jun 15, 2023 $31.19 $31.69 $31.01 $31.55 1 055 837
Jun 14, 2023 $31.19 $31.67 $30.97 $31.19 868 205
Jun 13, 2023 $31.41 $31.66 $31.13 $31.18 1 147 252
Jun 12, 2023 $31.40 $31.62 $31.16 $31.36 935 175
Jun 09, 2023 $31.69 $31.75 $31.29 $31.40 1 082 302
Jun 08, 2023 $31.10 $31.64 $31.07 $31.62 656 605
Jun 07, 2023 $30.64 $31.36 $30.55 $31.18 923 241
Jun 06, 2023 $30.04 $30.54 $29.85 $30.45 1 420 791
Jun 05, 2023 $29.82 $30.12 $29.75 $30.08 755 697
Jun 02, 2023 $29.38 $29.91 $29.36 $29.84 1 715 166
Jun 01, 2023 $29.27 $29.52 $28.99 $29.20 1 103 724
May 31, 2023 $29.20 $29.35 $28.89 $29.21 5 581 244
May 30, 2023 $29.29 $29.52 $29.13 $29.29 1 403 590
May 26, 2023 $29.24 $29.42 $28.97 $29.25 1 931 542
May 25, 2023 $28.68 $29.08 $28.45 $28.92 3 791 797
May 24, 2023 $28.99 $29.06 $28.61 $28.65 553 211
May 23, 2023 $28.91 $29.38 $28.91 $28.98 990 526
May 22, 2023 $29.07 $29.26 $28.79 $28.96 843 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOX stock historical prices to predict future price movements?
Trend Analysis: Examine the FOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Twenty-First Century Fox

Twenty-First Century Fox Fox Corporation operates as a news, sports, and entertainment company in the United States. The company operates through three segments: Cable Network Programming; Television; and Other, Corporate and Eliminations. The Cable Network Programming segment produces and licenses news, business news, and sports content for distribution primarily through cable television systems, direct broadcast satellite operators, telecommunications companies, and on... FOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT