NASDAQ:FOX
Twenty-First Century Fox Stock Price (Quote)
$31.94
+0.230 (+0.725%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.60 | $32.18 | Friday, 31st May 2024 FOX stock ended at $31.94. This is 0.725% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at $31.56 to a day high of $32.18. |
90 days | $25.82 | $32.18 | |
52 weeks | $25.82 | $33.24 |
Historical Twenty-First Century Fox prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $30.95 | $31.27 | $30.56 | $30.57 | 831 712 |
Mar 21, 2023 | $30.96 | $31.31 | $30.73 | $31.03 | 1 044 371 |
Mar 20, 2023 | $30.10 | $30.92 | $30.01 | $30.70 | 882 886 |
Mar 17, 2023 | $30.20 | $30.36 | $29.98 | $30.10 | 1 580 515 |
Mar 16, 2023 | $29.73 | $30.33 | $29.60 | $30.22 | 874 638 |
Mar 15, 2023 | $29.72 | $30.10 | $29.58 | $29.83 | 1 408 501 |
Mar 14, 2023 | $30.14 | $30.52 | $29.87 | $30.19 | 1 444 908 |
Mar 13, 2023 | $30.12 | $30.38 | $29.64 | $29.73 | 1 949 623 |
Mar 10, 2023 | $30.46 | $30.71 | $30.16 | $30.51 | 1 047 818 |
Mar 09, 2023 | $31.87 | $32.04 | $30.61 | $30.63 | 828 150 |
Mar 08, 2023 | $32.00 | $32.24 | $31.64 | $31.84 | 1 665 440 |
Mar 07, 2023 | $32.12 | $32.38 | $31.91 | $31.97 | 1 000 260 |
Mar 06, 2023 | $32.39 | $32.69 | $31.96 | $32.07 | 1 749 321 |
Mar 03, 2023 | $32.43 | $32.54 | $32.08 | $32.20 | 991 890 |
Mar 02, 2023 | $31.99 | $32.36 | $31.92 | $32.30 | 1 428 611 |
Mar 01, 2023 | $32.12 | $32.21 | $31.86 | $32.04 | 1 439 451 |
Feb 28, 2023 | $32.59 | $32.82 | $32.09 | $32.25 | 1 239 658 |
Feb 27, 2023 | $33.24 | $33.27 | $32.81 | $32.85 | 1 069 537 |
Feb 24, 2023 | $33.05 | $33.36 | $32.94 | $33.06 | 815 753 |
Feb 23, 2023 | $33.63 | $33.93 | $33.18 | $33.57 | 2 852 190 |
Feb 22, 2023 | $33.40 | $33.85 | $33.34 | $33.68 | 964 727 |
Feb 21, 2023 | $33.83 | $34.27 | $33.34 | $33.36 | 1 662 471 |
Feb 17, 2023 | $33.99 | $34.38 | $33.72 | $34.22 | 1 593 341 |
Feb 16, 2023 | $33.93 | $34.42 | $33.85 | $33.99 | 1 065 827 |
Feb 15, 2023 | $33.11 | $34.37 | $33.03 | $34.36 | 1 055 608 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOX stock historical prices to predict future price movements?
Trend Analysis: Examine the FOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.