14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.30 $34.15 Friday, 17th May 2024 FOXA stock ended at $32.85. This is 0.520% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $32.50 to a day high of $32.87.
90 days $28.29 $34.15
52 weeks $28.29 $35.41

Historical Twenty-First Century Fox prices

Date Open High Low Close Volume
Feb 22, 2016 $26.83 $27.62 $26.83 $27.20 11 548 700
Feb 19, 2016 $26.15 $26.78 $26.06 $26.48 10 471 200
Feb 18, 2016 $26.39 $26.55 $25.95 $26.26 11 129 500
Feb 17, 2016 $25.99 $26.75 $25.72 $26.33 15 267 600
Feb 16, 2016 $24.93 $25.61 $24.67 $25.47 9 773 900
Feb 12, 2016 $25.03 $25.14 $24.21 $24.42 13 060 000
Feb 11, 2016 $23.85 $24.92 $23.85 $24.55 19 841 400
Feb 10, 2016 $23.90 $25.11 $23.38 $24.20 26 056 700
Feb 09, 2016 $22.88 $24.73 $22.66 $24.01 32 023 900
Feb 08, 2016 $24.76 $24.81 $24.10 $24.46 17 446 600
Feb 05, 2016 $26.03 $26.37 $25.00 $24.93 16 868 600
Feb 04, 2016 $26.62 $27.01 $25.95 $25.94 16 274 000
Feb 03, 2016 $26.24 $26.61 $25.87 $26.35 15 781 000
Feb 02, 2016 $26.60 $26.65 $25.96 $25.86 10 435 100
Feb 01, 2016 $26.84 $27.14 $26.66 $26.82 8 721 000
Jan 29, 2016 $26.46 $27.06 $26.33 $26.82 13 324 500
Jan 28, 2016 $26.79 $26.92 $25.97 $25.99 13 499 400
Jan 27, 2016 $26.88 $27.31 $26.48 $26.44 9 921 900
Jan 26, 2016 $26.08 $26.94 $26.08 $26.77 9 345 700
Jan 25, 2016 $26.24 $26.30 $25.97 $25.86 16 417 000
Jan 22, 2016 $26.01 $26.47 $25.96 $26.24 16 852 800
Jan 21, 2016 $25.73 $25.96 $25.39 $25.38 20 560 600
Jan 20, 2016 $25.96 $26.16 $24.94 $25.50 21 656 200
Jan 19, 2016 $26.54 $26.77 $26.10 $26.22 12 869 100
Jan 15, 2016 $25.76 $26.36 $25.72 $25.96 14 833 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOXA stock historical prices to predict future price movements?
Trend Analysis: Examine the FOXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Twenty-First Century Fox

Twenty-First Century Fox Fox Corporation operates as a news, sports, and entertainment company in the United States. The company operates through three segments: Cable Network Programming; Television; and Other, Corporate and Eliminations. The Cable Network Programming segment produces and licenses news, business news, and sports content for distribution primarily through cable television systems, direct broadcast satellite operators, telecommunications companies, and on... FOXA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT