NASDAQ:FOXA
Twenty-first Century Fox Stock Price (Quote)
$53.69
-0.130 (-0.242%)
At Close: Jun 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.96 | $56.80 | Friday, 13th Jun 2025 FOXA stock ended at $53.69. This is 0.242% less than the trading day before Thursday, 12th Jun 2025. During the day the stock fluctuated 1.10% from a day low at $53.40 to a day high of $53.98. |
90 days | $46.43 | $57.13 | |
52 weeks | $32.76 | $58.74 |
Historical Twenty-First Century Fox prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2025 | $53.47 | $53.98 | $53.40 | $53.69 | 1 796 686 |
Jun 12, 2025 | $54.75 | $54.99 | $52.96 | $53.82 | 3 772 539 |
Jun 11, 2025 | $54.42 | $54.80 | $54.37 | $54.66 | 1 904 217 |
Jun 10, 2025 | $54.07 | $54.93 | $53.82 | $54.73 | 2 602 493 |
Jun 09, 2025 | $54.27 | $56.14 | $54.00 | $54.10 | 3 528 292 |
Jun 06, 2025 | $54.08 | $54.40 | $53.79 | $54.37 | 2 576 778 |
Jun 05, 2025 | $54.19 | $55.22 | $53.74 | $53.84 | 3 537 568 |
Jun 04, 2025 | $55.22 | $55.48 | $53.86 | $54.02 | 3 178 061 |
Jun 03, 2025 | $55.14 | $55.52 | $54.64 | $55.27 | 3 101 872 |
Jun 02, 2025 | $54.63 | $55.65 | $54.17 | $55.14 | 3 674 962 |
May 30, 2025 | $54.77 | $55.07 | $54.31 | $54.94 | 4 703 373 |
May 29, 2025 | $56.15 | $56.04 | $54.15 | $54.75 | 2 812 749 |
May 28, 2025 | $55.91 | $56.56 | $55.78 | $56.15 | 2 424 239 |
May 27, 2025 | $55.50 | $55.83 | $55.07 | $55.80 | 3 116 996 |
May 23, 2025 | $54.60 | $55.09 | $54.35 | $55.04 | 2 765 460 |
May 22, 2025 | $55.14 | $55.34 | $54.59 | $54.98 | 3 439 170 |
May 21, 2025 | $56.17 | $56.17 | $55.00 | $55.14 | 3 421 172 |
May 20, 2025 | $55.81 | $56.80 | $55.74 | $56.50 | 3 938 368 |
May 19, 2025 | $55.74 | $55.87 | $55.45 | $55.81 | 2 477 509 |
May 16, 2025 | $55.52 | $56.08 | $55.22 | $56.08 | 3 468 618 |
May 15, 2025 | $54.75 | $55.66 | $54.70 | $55.46 | 4 137 072 |
May 14, 2025 | $54.95 | $55.32 | $54.21 | $54.64 | 4 806 976 |
May 13, 2025 | $52.76 | $55.47 | $52.35 | $55.24 | 7 255 876 |
May 12, 2025 | $53.68 | $53.71 | $52.02 | $52.42 | 8 452 205 |
May 09, 2025 | $50.79 | $50.92 | $50.05 | $50.24 | 5 322 532 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOXA stock historical prices to predict future price movements?
Trend Analysis: Examine the FOXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.