Range Low Price High Price Comment
30 days $52.96 $56.80 Friday, 13th Jun 2025 FOXA stock ended at $53.69. This is 0.242% less than the trading day before Thursday, 12th Jun 2025. During the day the stock fluctuated 1.10% from a day low at $53.40 to a day high of $53.98.
90 days $46.43 $57.13
52 weeks $32.76 $58.74

Historical Twenty-First Century Fox prices

Date Open High Low Close Volume
Jun 13, 2025 $53.47 $53.98 $53.40 $53.69 1 796 686
Jun 12, 2025 $54.75 $54.99 $52.96 $53.82 3 772 539
Jun 11, 2025 $54.42 $54.80 $54.37 $54.66 1 904 217
Jun 10, 2025 $54.07 $54.93 $53.82 $54.73 2 602 493
Jun 09, 2025 $54.27 $56.14 $54.00 $54.10 3 528 292
Jun 06, 2025 $54.08 $54.40 $53.79 $54.37 2 576 778
Jun 05, 2025 $54.19 $55.22 $53.74 $53.84 3 537 568
Jun 04, 2025 $55.22 $55.48 $53.86 $54.02 3 178 061
Jun 03, 2025 $55.14 $55.52 $54.64 $55.27 3 101 872
Jun 02, 2025 $54.63 $55.65 $54.17 $55.14 3 674 962
May 30, 2025 $54.77 $55.07 $54.31 $54.94 4 703 373
May 29, 2025 $56.15 $56.04 $54.15 $54.75 2 812 749
May 28, 2025 $55.91 $56.56 $55.78 $56.15 2 424 239
May 27, 2025 $55.50 $55.83 $55.07 $55.80 3 116 996
May 23, 2025 $54.60 $55.09 $54.35 $55.04 2 765 460
May 22, 2025 $55.14 $55.34 $54.59 $54.98 3 439 170
May 21, 2025 $56.17 $56.17 $55.00 $55.14 3 421 172
May 20, 2025 $55.81 $56.80 $55.74 $56.50 3 938 368
May 19, 2025 $55.74 $55.87 $55.45 $55.81 2 477 509
May 16, 2025 $55.52 $56.08 $55.22 $56.08 3 468 618
May 15, 2025 $54.75 $55.66 $54.70 $55.46 4 137 072
May 14, 2025 $54.95 $55.32 $54.21 $54.64 4 806 976
May 13, 2025 $52.76 $55.47 $52.35 $55.24 7 255 876
May 12, 2025 $53.68 $53.71 $52.02 $52.42 8 452 205
May 09, 2025 $50.79 $50.92 $50.05 $50.24 5 322 532

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FOXA stock historical prices to predict future price movements?
Trend Analysis: Examine the FOXA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FOXA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TWENTY-FIRST CENTURY FOX
Twenty-First Century Fox
Fox Corporation operates as a news, sports, and entertainment company in the United States. The company operates through three segments: Cable Network Programming; Television; and Other, Corporate and Eliminations. The Cable Network Programming segment produces and licenses news, business news, and sports content for distribution primarily through cable television systems, direct broadcast satellite operators, telecommunications companies, and on...
GOLDEN STAR
Ticker Change Signal Date
NOV
$12.25
11.51% Jun 04
G
GTM
$9.57
0.94% Jun 02
TAC
$8.90
24.61% May 12
UAA
$5.84
13.01% May 09
HBM
$7.41
30.77% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE