14-day Premium Trial Subscription Try For FreeTry Free
$1.03
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.00 $1.43 Thursday, 2nd May 2024 FPAY stock ended at $1.03. During the day the stock fluctuated 5.83% from a day low at $1.03 to a day high of $1.09.
90 days $1.00 $1.52
52 weeks $0.701 $2.47

Historical FlexShopper Inc prices

Date Open High Low Close Volume
Jun 28, 2016 $0.510 $0.520 $0.500 $0.520 56 500
Jun 27, 2016 $0.550 $0.550 $0.450 $0.510 53 400
Jun 24, 2016 $0.550 $0.550 $0.550 $0.550 3 000
Jun 23, 2016 $0.566 $0.566 $0.566 $0.566 500
Jun 22, 2016 $0.579 $0.579 $0.566 $0.566 700
Jun 21, 2016 $0.553 $0.553 $0.553 $0.553 0
Jun 20, 2016 $0.553 $0.553 $0.553 $0.553 2 000
Jun 17, 2016 $0.550 $0.550 $0.550 $0.550 38 000
Jun 16, 2016 $0.500 $0.550 $0.500 $0.550 11 000
Jun 15, 2016 $0.500 $0.500 $0.500 $0.500 0
Jun 14, 2016 $0.500 $0.500 $0.360 $0.500 17 300
Jun 13, 2016 $0.470 $0.500 $0.470 $0.500 115 700
Jun 10, 2016 $0.490 $0.490 $0.490 $0.490 0
Jun 09, 2016 $0.490 $0.490 $0.490 $0.490 0
Jun 08, 2016 $0.490 $0.490 $0.490 $0.490 0
Jun 07, 2016 $0.490 $0.490 $0.490 $0.490 1 000
Jun 06, 2016 $0.470 $0.470 $0.470 $0.470 0
Jun 03, 2016 $0.454 $0.470 $0.454 $0.470 1 500
Jun 02, 2016 $0.470 $0.470 $0.470 $0.470 0
Jun 01, 2016 $0.470 $0.470 $0.470 $0.470 0
May 31, 2016 $0.470 $0.470 $0.470 $0.470 500
May 27, 2016 $0.460 $0.460 $0.460 $0.460 10 000
May 26, 2016 $0.480 $0.480 $0.480 $0.480 0
May 25, 2016 $0.480 $0.480 $0.480 $0.480 0
May 24, 2016 $0.480 $0.480 $0.480 $0.480 0
Click to get the best stock tips daily for free!

About FlexShopper Inc

FlexShopper FlexShopper, Inc., a financial technology company, operates an e-commerce marketplace to shop electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis. It offers durable products, including consumer electronics; home appliances; computers, including tablets and wearables; smartphones; tires; and jewelry and furniture, such as accessories. The company was formerly known as Anchor Funding Services, Inc. and changed its n... FPAY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT