14-day Premium Trial Subscription Try For FreeTry Free
$1.03
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.00 $1.43 Thursday, 2nd May 2024 FPAY stock ended at $1.03. During the day the stock fluctuated 5.83% from a day low at $1.03 to a day high of $1.09.
90 days $1.00 $1.52
52 weeks $0.701 $2.47

Historical FlexShopper Inc prices

Date Open High Low Close Volume
May 23, 2016 $0.480 $0.480 $0.480 $0.480 0
May 20, 2016 $0.490 $0.490 $0.480 $0.480 21 700
May 19, 2016 $0.490 $0.490 $0.490 $0.490 2 000
May 18, 2016 $0.490 $0.490 $0.490 $0.490 0
May 17, 2016 $0.490 $0.490 $0.490 $0.490 700
May 16, 2016 $0.490 $0.490 $0.490 $0.490 0
May 13, 2016 $0.490 $0.490 $0.490 $0.490 500
May 12, 2016 $0.490 $0.490 $0.490 $0.490 500
May 11, 2016 $0.490 $0.490 $0.490 $0.490 0
May 10, 2016 $0.490 $0.490 $0.490 $0.490 0
May 09, 2016 $0.490 $0.490 $0.490 $0.490 0
May 06, 2016 $0.370 $0.490 $0.370 $0.490 5 300
May 05, 2016 $0.300 $0.490 $0.300 $0.490 2 300
May 04, 2016 $0.490 $0.490 $0.490 $0.490 0
May 03, 2016 $0.490 $0.490 $0.490 $0.490 0
May 02, 2016 $0.490 $0.490 $0.490 $0.490 0
Apr 29, 2016 $0.490 $0.490 $0.490 $0.490 2 200
Apr 28, 2016 $0.490 $0.490 $0.490 $0.490 0
Apr 27, 2016 $0.500 $0.500 $0.490 $0.490 30 400
Apr 26, 2016 $0.490 $0.490 $0.490 $0.490 7 500
Apr 25, 2016 $0.500 $0.500 $0.500 $0.500 3 800
Click to get the best stock tips daily for free!

About FlexShopper Inc

FlexShopper FlexShopper, Inc., a financial technology company, operates an e-commerce marketplace to shop electronics, home furnishings, and other durable goods on a lease-to-own (LTO) basis. It offers durable products, including consumer electronics; home appliances; computers, including tablets and wearables; smartphones; tires; and jewelry and furniture, such as accessories. The company was formerly known as Anchor Funding Services, Inc. and changed its n... FPAY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT