AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.63 $11.50 Wednesday, 22nd May 2024 FPI stock ended at $11.04. This is 1.60% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.91% from a day low at $10.98 to a day high of $11.19.
90 days $10.30 $11.87
52 weeks $9.96 $13.27

Historical Farmland Partners Inc prices

Date Open High Low Close Volume
Aug 07, 2023 $11.42 $11.51 $11.30 $11.47 188 742
Aug 04, 2023 $11.18 $11.47 $11.15 $11.36 202 180
Aug 03, 2023 $11.15 $11.22 $11.04 $11.20 267 227
Aug 02, 2023 $11.23 $11.26 $11.03 $11.21 318 832
Aug 01, 2023 $11.44 $11.56 $11.34 $11.40 342 792
Jul 31, 2023 $11.38 $11.54 $11.33 $11.49 308 871
Jul 28, 2023 $11.70 $11.87 $11.41 $11.44 493 185
Jul 27, 2023 $13.00 $13.27 $11.43 $11.70 1 074 264
Jul 26, 2023 $13.15 $13.24 $13.11 $13.22 247 392
Jul 25, 2023 $13.08 $13.25 $13.11 $13.14 272 453
Jul 24, 2023 $13.13 $13.26 $13.08 $13.14 263 360
Jul 21, 2023 $13.11 $13.22 $13.02 $13.17 296 224
Jul 20, 2023 $13.04 $13.08 $12.91 $13.06 302 465
Jul 19, 2023 $13.00 $13.14 $12.93 $13.01 262 870
Jul 18, 2023 $12.80 $12.99 $12.76 $12.98 325 017
Jul 17, 2023 $12.46 $12.85 $12.28 $12.83 565 772
Jul 14, 2023 $12.40 $12.46 $12.33 $12.42 200 946
Jul 13, 2023 $12.47 $12.49 $12.38 $12.44 253 348
Jul 12, 2023 $12.63 $12.69 $12.42 $12.42 207 816
Jul 11, 2023 $12.45 $12.55 $12.39 $12.55 284 129
Jul 10, 2023 $12.30 $12.45 $12.28 $12.44 232 275
Jul 07, 2023 $12.15 $12.39 $12.16 $12.32 259 731
Jul 06, 2023 $12.12 $12.19 $11.92 $12.16 303 353
Jul 05, 2023 $12.26 $12.46 $12.12 $12.27 257 401
Jul 03, 2023 $12.11 $12.35 $12.16 $12.32 197 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FPI stock historical prices to predict future price movements?
Trend Analysis: Examine the FPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Farmland Partners Inc

Farmland Partners Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate. As of the date of this release, the Company owns approximately 155,000 acres in 16 states, including Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Nebraska, North Carolina, South Carolina, Sout... FPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT