14-day Premium Trial Subscription Try For FreeTry Free
$11.21
+0.0900 (+0.81%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.30 $11.29 Friday, 3rd May 2024 FPI stock ended at $11.21. This is 0.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.08% from a day low at $11.06 to a day high of $11.29.
90 days $10.30 $11.87
52 weeks $9.96 $13.27

Historical Farmland Partners Inc prices

Date Open High Low Close Volume
May 03, 2024 $11.24 $11.29 $11.06 $11.21 404 008
May 02, 2024 $11.18 $11.23 $11.08 $11.12 372 678
May 01, 2024 $10.84 $11.27 $10.75 $11.13 469 707
Apr 30, 2024 $10.76 $10.81 $10.72 $10.76 250 179
Apr 29, 2024 $10.84 $10.92 $10.76 $10.79 260 632
Apr 26, 2024 $10.79 $10.89 $10.77 $10.84 236 737
Apr 25, 2024 $10.81 $10.85 $10.70 $10.76 333 149
Apr 24, 2024 $10.81 $10.92 $10.77 $10.90 213 144
Apr 23, 2024 $10.82 $10.92 $10.80 $10.85 189 974
Apr 22, 2024 $10.76 $10.81 $10.63 $10.81 237 803
Apr 19, 2024 $10.56 $10.76 $10.53 $10.75 283 729
Apr 18, 2024 $10.45 $10.59 $10.38 $10.58 277 606
Apr 17, 2024 $10.44 $10.48 $10.31 $10.41 217 424
Apr 16, 2024 $10.35 $10.52 $10.30 $10.41 333 489
Apr 15, 2024 $10.47 $10.59 $10.36 $10.40 344 858
Apr 12, 2024 $10.47 $10.51 $10.40 $10.50 363 457
Apr 11, 2024 $10.45 $10.51 $10.37 $10.47 221 193
Apr 10, 2024 $10.78 $10.78 $10.35 $10.40 376 568
Apr 09, 2024 $10.70 $10.92 $10.69 $10.91 247 827
Apr 08, 2024 $10.70 $10.77 $10.67 $10.70 147 494
Apr 05, 2024 $10.68 $10.77 $10.62 $10.68 189 102
Apr 04, 2024 $10.89 $10.94 $10.65 $10.70 476 872
Apr 03, 2024 $10.72 $10.79 $10.70 $10.79 146 396
Apr 02, 2024 $10.79 $10.80 $10.70 $10.77 269 612
Apr 01, 2024 $11.13 $11.13 $10.86 $10.86 248 384
Click to get the best stock tips daily for free!

About Farmland Partners Inc

Farmland Partners Farmland Partners Inc. is an internally managed real estate company that owns and seeks to acquire high-quality North American farmland and makes loans to farmers secured by farm real estate. As of the date of this release, the Company owns approximately 155,000 acres in 16 states, including Alabama, Arkansas, California, Colorado, Florida, Georgia, Illinois, Kansas, Louisiana, Michigan, Mississippi, Nebraska, North Carolina, South Carolina, Sout... FPI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT