14-day Premium Trial Subscription Try For FreeTry Free
XLON:FPP
Delisted

Fieldpoint Petroleum Corp Stock Price (Quote)

London Stock Exchange > Financial Services > Shell Companies
Open Broker Account
£0.0200
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0200 £0.0200 Wednesday, 2nd Sep 2020 FPP.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200.
90 days £0.0200 £0.0200
52 weeks £0.0185 £0.0200

Historical Fieldpoint Petroleum Corp prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Sep 01, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Aug 31, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Aug 28, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Aug 27, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 27, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 26, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 25, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 22, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 21, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 22, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 21, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 20, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 17, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 16, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 15, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 14, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 13, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Apr 10, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 11, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 10, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 07, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 06, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 05, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Feb 04, 2020 £0.0185 £0.0185 £0.0185 £0.0185 0
Click to get the best stock tips daily for free!

About Fieldpoint Petroleum Corp

Fragrant Prosperity Holdings Limited does not have significant operations. It focuses on acquiring a company or business in the technology, medicinal cannabis, or CBD wellness sectors in Europe or Asia. The company was formerly known as Vale International Group Limited and changed its name to Fragrant Prosperity Holdings Limited in December 2017. Fragrant Prosperity Holdings Limited was incorporated in 2016 and is based in Road Town, the British ... FPP.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT