FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 11.19€ 13.50€ Friday, 31st May 2024 FR.PA stock ended at 11.29€. This is 0.265% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.06% from a day low at 11.19€ to a day high of 11.42€.
90 days 10.26€ 13.50€
52 weeks 10.19€ 21.91€

Historical Valeo SA prices

Date Open High Low Close Volume
Sep 21, 2023 17.45€ 17.54€ 17.06€ 17.14€ 1 205 777
Sep 20, 2023 17.10€ 17.79€ 17.09€ 17.65€ 1 110 686
Sep 19, 2023 16.96€ 17.20€ 16.95€ 17.13€ 1 382 070
Sep 18, 2023 17.49€ 17.66€ 16.98€ 17.03€ 1 442 838
Sep 15, 2023 17.80€ 18.06€ 17.58€ 17.84€ 1 809 284
Sep 14, 2023 17.66€ 17.66€ 17.07€ 17.63€ 961 420
Sep 13, 2023 17.76€ 18.30€ 17.44€ 17.72€ 1 202 256
Sep 12, 2023 17.63€ 17.90€ 17.48€ 17.77€ 730 321
Sep 11, 2023 17.54€ 17.73€ 17.47€ 17.54€ 786 845
Sep 08, 2023 17.48€ 17.51€ 17.19€ 17.41€ 643 813
Sep 07, 2023 17.47€ 17.68€ 17.26€ 17.40€ 897 533
Sep 06, 2023 17.68€ 17.78€ 17.48€ 17.60€ 500 785
Sep 05, 2023 17.65€ 17.82€ 17.40€ 17.75€ 635 441
Sep 04, 2023 17.92€ 18.18€ 17.74€ 17.74€ 684 644
Sep 01, 2023 18.13€ 18.20€ 17.61€ 17.76€ 961 317
Aug 31, 2023 18.01€ 18.19€ 17.98€ 18.00€ 1 139 555
Aug 30, 2023 18.07€ 18.14€ 17.88€ 18.01€ 449 527
Aug 29, 2023 17.73€ 18.02€ 17.68€ 18.02€ 654 984
Aug 28, 2023 17.67€ 17.73€ 17.48€ 17.64€ 563 001
Aug 25, 2023 17.59€ 17.67€ 17.41€ 17.46€ 564 584
Aug 24, 2023 18.01€ 18.09€ 17.60€ 17.67€ 628 463
Aug 23, 2023 18.08€ 18.09€ 17.65€ 17.85€ 446 737
Aug 22, 2023 18.16€ 18.24€ 17.99€ 18.03€ 454 670
Aug 21, 2023 17.92€ 18.24€ 17.89€ 18.13€ 468 478
Aug 18, 2023 17.77€ 17.96€ 17.53€ 17.93€ 712 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FR.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the FR.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FR.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valeo SA

Valeo SA Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company operates through four segments: Comfort & Driving Assistance Systems, Powertrain Systems, Thermal Systems, and Visibility Systems. It offers parking and driving assistance products, such as ultrasonic sensors, radars, and cameras to detect obstacles around vehicles;... FR.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT