FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 11.19€ 13.50€ Friday, 31st May 2024 FR.PA stock ended at 11.29€. This is 0.265% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.06% from a day low at 11.19€ to a day high of 11.42€.
90 days 10.26€ 13.50€
52 weeks 10.19€ 21.91€

Historical Valeo SA prices

Date Open High Low Close Volume
Aug 17, 2023 17.91€ 18.01€ 17.80€ 17.94€ 636 208
Aug 16, 2023 18.22€ 18.31€ 17.98€ 18.06€ 727 146
Aug 15, 2023 18.68€ 18.68€ 18.19€ 18.28€ 630 958
Aug 14, 2023 18.48€ 18.74€ 18.36€ 18.54€ 788 288
Aug 11, 2023 19.20€ 19.22€ 18.54€ 18.62€ 1 039 463
Aug 10, 2023 19.31€ 19.56€ 19.26€ 19.33€ 575 440
Aug 09, 2023 19.37€ 19.74€ 19.17€ 19.17€ 627 475
Aug 08, 2023 19.15€ 19.34€ 18.87€ 19.21€ 621 583
Aug 07, 2023 19.22€ 19.49€ 19.20€ 19.38€ 371 400
Aug 04, 2023 19.48€ 19.75€ 19.22€ 19.35€ 806 736
Aug 03, 2023 19.58€ 19.69€ 19.18€ 19.40€ 749 718
Aug 02, 2023 20.08€ 20.08€ 19.48€ 19.72€ 957 069
Aug 01, 2023 20.48€ 20.48€ 20.13€ 20.38€ 720 954
Jul 31, 2023 20.94€ 20.99€ 20.52€ 20.55€ 841 804
Jul 28, 2023 20.59€ 20.78€ 19.84€ 20.78€ 1 808 846
Jul 27, 2023 21.50€ 21.91€ 20.95€ 21.80€ 765 014
Jul 26, 2023 21.32€ 21.62€ 21.25€ 21.61€ 645 823
Jul 25, 2023 21.61€ 21.63€ 21.36€ 21.46€ 573 584
Jul 24, 2023 21.07€ 21.89€ 20.91€ 21.48€ 771 408
Jul 21, 2023 20.90€ 21.48€ 20.83€ 21.19€ 800 430
Jul 20, 2023 21.13€ 21.31€ 20.97€ 21.07€ 539 047
Jul 19, 2023 21.40€ 21.50€ 21.13€ 21.30€ 553 988
Jul 18, 2023 20.91€ 21.32€ 20.83€ 21.23€ 561 686
Jul 17, 2023 20.75€ 20.98€ 20.66€ 20.96€ 427 539
Jul 14, 2023 20.69€ 21.22€ 20.69€ 20.95€ 716 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FR.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the FR.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FR.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Valeo SA

Valeo SA Valeo SE designs, produces, and sells components, systems, and services for automakers in France, other European countries, Africa, North America, South America, and Asia. The company operates through four segments: Comfort & Driving Assistance Systems, Powertrain Systems, Thermal Systems, and Visibility Systems. It offers parking and driving assistance products, such as ultrasonic sensors, radars, and cameras to detect obstacles around vehicles;... FR.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT