14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.82 $13.34 Friday, 17th May 2024 FRA stock ended at $13.26. This is 0.683% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.606% from a day low at $13.20 to a day high of $13.28.
90 days $12.57 $13.34
52 weeks $11.43 $13.34

Historical Blackrock Floating Rate Income Strategies Fund Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $11.76 $11.83 $11.76 $11.78 144 548
Apr 13, 2023 $11.80 $11.83 $11.77 $11.78 157 339
Apr 12, 2023 $11.94 $11.94 $11.84 $11.89 175 559
Apr 11, 2023 $11.84 $11.95 $11.76 $11.87 311 175
Apr 10, 2023 $11.81 $11.86 $11.74 $11.77 209 932
Apr 06, 2023 $11.84 $11.85 $11.74 $11.79 163 865
Apr 05, 2023 $11.81 $11.83 $11.71 $11.80 160 611
Apr 04, 2023 $11.91 $11.96 $11.74 $11.79 185 589
Apr 03, 2023 $11.86 $11.92 $11.81 $11.85 298 259
Mar 31, 2023 $11.71 $11.79 $11.66 $11.70 226 693
Mar 30, 2023 $11.58 $11.62 $11.55 $11.61 113 960
Mar 29, 2023 $11.48 $11.57 $11.41 $11.54 160 322
Mar 28, 2023 $11.40 $11.42 $11.35 $11.38 113 604
Mar 27, 2023 $11.36 $11.39 $11.34 $11.36 66 101
Mar 24, 2023 $11.35 $11.43 $11.26 $11.28 117 349
Mar 23, 2023 $11.39 $11.49 $11.34 $11.34 170 772
Mar 22, 2023 $11.43 $11.46 $11.37 $11.39 126 964
Mar 21, 2023 $11.39 $11.42 $11.33 $11.39 115 240
Mar 20, 2023 $11.15 $11.39 $11.20 $11.30 292 858
Mar 17, 2023 $11.32 $11.32 $11.16 $11.18 159 257
Mar 16, 2023 $11.33 $11.41 $11.27 $11.32 144 125
Mar 15, 2023 $11.39 $11.39 $11.22 $11.34 143 100
Mar 14, 2023 $11.28 $11.49 $11.27 $11.45 162 554
Mar 13, 2023 $11.46 $11.60 $11.33 $11.33 309 228
Mar 10, 2023 $11.97 $11.97 $11.62 $11.66 294 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Floating Rate Income Strategies Fund Inc

BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are ... FRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT