NYSE:FRA

Blackrock Floating Rate Income Strategies Fund Stock Price (Quote)

etoro logo Buy FRA
*Your capital is at risk
$10.85
-0.0200 (-0.184%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $10.78 $11.01 Monday, 13th Jul 2026 FRA stock ended at $10.85. This is 0.184% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.30% from a day low at $10.79 to a day high of $10.93.
90 days $10.78 $11.30
52 weeks $10.52 $13.41

Historical Blackrock Floating Rate Income Strategies Fund Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $10.89 $10.93 $10.79 $10.85 319 462
Jul 10, 2026 $10.89 $10.92 $10.87 $10.87 144 089
Jul 09, 2026 $10.86 $10.90 $10.83 $10.90 94 616
Jul 08, 2026 $10.91 $10.91 $10.82 $10.84 115 103
Jul 07, 2026 $10.89 $10.92 $10.84 $10.91 199 466
Jul 06, 2026 $10.90 $10.93 $10.87 $10.89 118 581
Jul 02, 2026 $10.89 $11.00 $10.89 $10.92 82 647
Jul 01, 2026 $10.99 $11.00 $10.91 $10.91 168 013
Jun 30, 2026 $10.93 $10.99 $10.89 $10.99 172 115
Jun 29, 2026 $10.84 $10.94 $10.83 $10.90 210 018
Jun 26, 2026 $10.86 $10.92 $10.83 $10.84 1 433
Jun 25, 2026 $10.84 $10.92 $10.83 $10.87 121 823
Jun 24, 2026 $10.92 $10.92 $10.84 $10.84 102 248
Jun 23, 2026 $10.87 $10.91 $10.84 $10.89 100 213
Jun 22, 2026 $10.86 $10.93 $10.81 $10.85 147 455
Jun 18, 2026 $10.79 $10.87 $10.79 $10.87 146 781
Jun 17, 2026 $10.84 $10.89 $10.78 $10.78 159 779
Jun 16, 2026 $10.87 $10.88 $10.83 $10.86 106 493
Jun 15, 2026 $10.94 $11.01 $10.86 $10.88 117 737
Jun 12, 2026 $11.02 $11.04 $10.98 $10.99 61 031
Jun 11, 2026 $11.05 $11.05 $10.93 $11.00 187 036
Jun 10, 2026 $10.90 $11.08 $10.90 $11.00 228 311
Jun 09, 2026 $10.87 $10.93 $10.86 $10.90 141 102
Jun 08, 2026 $10.89 $10.94 $10.86 $10.87 139 246
Jun 05, 2026 $10.91 $10.96 $10.87 $10.90 198 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC
BlackRock Floating Rate Income Strategies Fund, Inc. is a close ended fixed income mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the fixed income markets of the United States. The fund invests in bonds of companies operating across diversified sectors. It primarily invests in floating rate debt securities and instruments consisting of secured or unsecured senior floating rate loans that are ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE