NYSE:FRA
Blackrock Floating Rate Income Stock Price (Quote)
$13.06
+0.0800 (+0.616%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.88 | $13.34 | Friday, 31st May 2024 FRA stock ended at $13.06. This is 0.616% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.96% from a day low at $12.96 to a day high of $13.09. |
90 days | $12.71 | $13.34 | |
52 weeks | $11.45 | $13.34 |
Historical Blackrock Floating Rate Income Strategies Fund Inc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $14.15 | $14.15 | $14.09 | $14.13 | 288 754 |
Dec 14, 2016 | $14.16 | $14.21 | $14.11 | $14.16 | 357 585 |
Dec 13, 2016 | $14.22 | $14.25 | $14.11 | $14.14 | 316 244 |
Dec 12, 2016 | $14.23 | $14.26 | $14.19 | $14.24 | 197 804 |
Dec 09, 2016 | $14.08 | $14.20 | $14.07 | $14.19 | 181 600 |
Dec 08, 2016 | $14.03 | $14.11 | $14.02 | $14.05 | 141 308 |
Dec 07, 2016 | $14.02 | $14.13 | $14.01 | $14.13 | 204 337 |
Dec 06, 2016 | $14.03 | $14.06 | $13.99 | $14.06 | 141 236 |
Dec 05, 2016 | $14.04 | $14.04 | $13.98 | $14.01 | 252 605 |
Dec 02, 2016 | $14.03 | $14.03 | $13.97 | $14.02 | 171 160 |
Dec 01, 2016 | $13.89 | $14.04 | $13.88 | $14.03 | 92 551 |
Nov 30, 2016 | $13.96 | $14.02 | $13.87 | $13.89 | 281 618 |
Nov 29, 2016 | $13.99 | $14.03 | $13.95 | $13.97 | 165 720 |
Nov 28, 2016 | $14.06 | $14.06 | $13.98 | $13.99 | 171 158 |
Nov 25, 2016 | $14.06 | $14.06 | $14.00 | $14.02 | 158 966 |
Nov 23, 2016 | $13.94 | $14.00 | $13.91 | $13.97 | 249 334 |
Nov 22, 2016 | $13.97 | $13.98 | $13.87 | $13.94 | 275 950 |
Nov 21, 2016 | $13.91 | $13.95 | $13.87 | $13.92 | 223 588 |
Nov 18, 2016 | $13.91 | $13.95 | $13.83 | $13.85 | 158 293 |
Nov 17, 2016 | $13.82 | $13.92 | $13.82 | $13.90 | 142 937 |
Nov 16, 2016 | $13.87 | $13.89 | $13.83 | $13.89 | 116 066 |
Nov 15, 2016 | $13.80 | $13.92 | $13.77 | $13.87 | 182 216 |
Nov 14, 2016 | $13.69 | $13.89 | $13.69 | $13.73 | 228 282 |
Nov 11, 2016 | $13.38 | $13.75 | $13.38 | $13.73 | 179 490 |
Nov 10, 2016 | $13.69 | $13.69 | $13.36 | $13.44 | 232 914 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRA stock historical prices to predict future price movements?
Trend Analysis: Examine the FRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.