XLON:FRAN
Francesca's Holdings Corp Stock Price (Quote)
£198.50
-8.50 (-4.11%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £171.50 | £210.00 | Tuesday, 30th Apr 2024 FRAN.L stock ended at £198.50. This is 4.11% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.48% from a day low at £196.00 to a day high of £206.74. |
| 90 days | £158.00 | £210.00 | |
| 52 weeks | £130.00 | £210.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £206.74 | £206.74 | £196.00 | £198.50 | 140 236 |
| Apr 29, 2024 | £203.40 | £210.00 | £201.80 | £207.00 | 240 758 |
| Apr 26, 2024 | £199.25 | £202.00 | £195.00 | £202.00 | 78 919 |
| Apr 25, 2024 | £193.30 | £200.00 | £190.00 | £197.50 | 99 019 |
| Apr 24, 2024 | £193.10 | £194.00 | £186.00 | £186.00 | 415 572 |
| Apr 23, 2024 | £186.35 | £195.00 | £186.35 | £192.00 | 358 813 |
| Apr 22, 2024 | £182.70 | £187.40 | £181.60 | £185.50 | 1 085 616 |
| Apr 19, 2024 | £181.06 | £183.50 | £181.06 | £181.50 | 18 387 |
| Apr 18, 2024 | £183.10 | £184.50 | £180.00 | £181.06 | 92 543 |
| Apr 17, 2024 | £185.55 | £187.00 | £183.00 | £185.00 | 58 268 |
| Apr 16, 2024 | £188.84 | £188.84 | £183.69 | £187.50 | 31 792 |
| Apr 15, 2024 | £187.00 | £190.00 | £180.50 | £187.50 | 96 253 |
| Apr 12, 2024 | £182.33 | £187.00 | £180.00 | £183.50 | 79 235 |
| Apr 11, 2024 | £182.00 | £185.00 | £180.00 | £182.50 | 67 776 |
| Apr 10, 2024 | £182.00 | £183.00 | £180.00 | £182.50 | 100 638 |
| Apr 09, 2024 | £182.80 | £183.00 | £180.00 | £182.68 | 145 905 |
| Apr 08, 2024 | £182.40 | £183.00 | £181.02 | £181.50 | 137 211 |
| Apr 05, 2024 | £181.25 | £183.00 | £180.50 | £181.50 | 35 348 |
| Apr 04, 2024 | £180.45 | £183.00 | £176.50 | £180.00 | 129 372 |
| Apr 03, 2024 | £179.00 | £183.00 | £171.50 | £183.00 | 248 582 |
| Apr 02, 2024 | £178.50 | £178.50 | £178.50 | £178.50 | 0 |
| Mar 28, 2024 | £178.44 | £179.17 | £177.00 | £178.50 | 106 905 |
| Mar 27, 2024 | £183.19 | £184.00 | £177.00 | £178.50 | 157 467 |
| Mar 26, 2024 | £183.40 | £185.00 | £182.25 | £183.50 | 181 788 |
| Mar 25, 2024 | £184.70 | £185.00 | £182.00 | £183.50 | 90 121 |
