14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.413 Friday, 27th May 2022 FRAN stock ended at $0.413. During the day the stock fluctuated 0% from a day low at $0.413 to a day high of $0.413.
90 days $0.413 $0.413
52 weeks $0.413 $0.413

Historical Francesca prices

Date Open High Low Close Volume
Mar 22, 2021 $0.520 $0.520 $0.380 $0.465 44 586
Mar 19, 2021 $0.470 $0.490 $0.470 $0.470 6 372
Mar 18, 2021 $0.470 $0.500 $0.420 $0.470 24 024
Mar 17, 2021 $0.454 $0.490 $0.450 $0.466 8 715
Mar 16, 2021 $0.500 $0.509 $0.420 $0.450 26 413
Mar 15, 2021 $0.550 $0.550 $0.450 $0.460 24 143
Mar 12, 2021 $0.420 $0.500 $0.420 $0.450 5 038
Mar 11, 2021 $0.420 $0.500 $0.420 $0.475 14 765
Mar 10, 2021 $0.460 $0.500 $0.460 $0.500 11 393
Mar 09, 2021 $0.460 $0.480 $0.460 $0.460 9 969
Mar 08, 2021 $0.475 $0.475 $0.460 $0.475 2 515
Mar 05, 2021 $0.488 $0.490 $0.460 $0.475 10 792
Mar 04, 2021 $0.420 $0.510 $0.420 $0.490 22 879
Mar 03, 2021 $0.460 $0.540 $0.460 $0.506 57 537
Mar 02, 2021 $0.530 $0.530 $0.460 $0.470 57 093
Mar 01, 2021 $0.510 $0.535 $0.480 $0.510 20 707
Feb 26, 2021 $0.494 $0.510 $0.480 $0.500 52 969
Feb 25, 2021 $0.520 $0.530 $0.500 $0.520 3 187
Feb 24, 2021 $0.540 $0.540 $0.515 $0.520 3 187
Feb 23, 2021 $0.515 $0.540 $0.510 $0.520 36 570
Feb 22, 2021 $0.510 $0.550 $0.510 $0.520 36 570
Feb 19, 2021 $0.523 $0.545 $0.510 $0.528 50 793
Feb 18, 2021 $0.534 $0.545 $0.500 $0.523 15 577
Feb 17, 2021 $0.560 $0.560 $0.501 $0.523 15 577
Feb 16, 2021 $0.560 $0.560 $0.510 $0.511 10 199

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRAN stock historical prices to predict future price movements?
Trend Analysis: Examine the FRAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Francesca

Francesca Francesca's Holdings Corporation, through its subsidiaries, operates a chain of retail boutiques. It offers fashion apparel, jewelry, accessories, and gifts primarily for women between the ages of 18 and 35. The company’s apparel products comprise dresses, fashion tops, sweaters, cardigans and wraps, bottoms, outerwear and jackets, tees and tanks, and intimates; and jewelry includes necklaces, earrings, bracelets, and rings. Its accessories cons... FRAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT