NASDAQ:FRAN
Delisted
Francesca Stock Price (Quote)
$0.413
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.413 | $0.413 | Friday, 27th May 2022 FRAN stock ended at $0.413. During the day the stock fluctuated 0% from a day low at $0.413 to a day high of $0.413. |
| 90 days | $0.413 | $0.413 | |
| 52 weeks | $0.413 | $0.413 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $212.40 | $214.32 | $209.28 | $214.20 | 43 283 |
| Jan 21, 2016 | $205.32 | $210.84 | $202.92 | $209.16 | 59 792 |
| Jan 20, 2016 | $196.68 | $208.32 | $194.40 | $205.08 | 81 092 |
| Jan 19, 2016 | $204.48 | $208.32 | $194.88 | $198.60 | 69 225 |
| Jan 15, 2016 | $201.36 | $204.48 | $197.40 | $202.80 | 46 792 |
| Jan 14, 2016 | $204.00 | $207.48 | $198.48 | $206.64 | 87 033 |
| Jan 13, 2016 | $211.56 | $213.36 | $198.12 | $200.88 | 69 467 |
| Jan 12, 2016 | $212.28 | $215.52 | $204.24 | $209.64 | 71 200 |
| Jan 11, 2016 | $213.96 | $216.72 | $206.88 | $209.64 | 75 783 |
| Jan 08, 2016 | $216.24 | $219.96 | $209.88 | $211.80 | 128 033 |
| Jan 07, 2016 | $215.64 | $222.00 | $212.88 | $213.36 | 126 117 |
| Jan 06, 2016 | $216.60 | $221.52 | $213.12 | $216.00 | 80 842 |
| Jan 05, 2016 | $211.80 | $223.32 | $203.04 | $221.52 | 89 792 |
