14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.413 $0.413 Friday, 27th May 2022 FRAN stock ended at $0.413. During the day the stock fluctuated 0% from a day low at $0.413 to a day high of $0.413.
90 days $0.413 $0.413
52 weeks $0.413 $0.413

Historical Francesca prices

Date Open High Low Close Volume
Sep 30, 2016 $184.44 $187.32 $181.44 $185.16 102 375
Sep 29, 2016 $185.04 $187.68 $182.40 $183.36 82 992
Sep 28, 2016 $190.20 $190.68 $184.08 $185.04 83 258
Sep 27, 2016 $190.68 $195.60 $189.48 $190.20 117 475
Sep 26, 2016 $180.48 $186.96 $180.00 $183.12 103 717
Sep 23, 2016 $182.52 $186.24 $180.60 $181.56 101 333
Sep 22, 2016 $184.20 $185.52 $180.00 $182.28 65 367
Sep 21, 2016 $184.20 $185.28 $181.20 $183.72 69 333
Sep 20, 2016 $183.60 $186.84 $180.48 $182.04 86 458
Sep 19, 2016 $186.00 $188.88 $183.72 $183.84 122 342
Sep 16, 2016 $184.08 $186.12 $182.88 $185.28 111 967
Sep 15, 2016 $180.12 $186.12 $179.40 $185.88 103 817
Sep 14, 2016 $181.32 $184.08 $179.16 $181.20 138 617
Sep 13, 2016 $183.72 $187.80 $178.32 $179.88 104 492
Sep 12, 2016 $182.64 $187.32 $181.32 $186.12 187 058
Sep 09, 2016 $190.44 $190.44 $182.52 $183.24 139 525
Sep 08, 2016 $181.80 $194.40 $180.24 $192.36 235 200
Sep 07, 2016 $190.32 $190.80 $171.96 $179.64 543 700
Sep 06, 2016 $166.44 $169.68 $162.84 $167.88 108 583
Sep 02, 2016 $163.44 $166.20 $160.44 $165.60 54 433
Sep 01, 2016 $163.80 $165.00 $160.20 $163.08 56 675
Aug 31, 2016 $165.60 $167.52 $163.08 $163.80 49 700
Aug 30, 2016 $168.36 $172.68 $163.08 $164.88 67 017
Aug 29, 2016 $167.52 $171.96 $165.72 $169.68 47 600
Aug 26, 2016 $166.92 $170.76 $165.48 $166.56 42 633

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRAN stock historical prices to predict future price movements?
Trend Analysis: Examine the FRAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Francesca

Francesca Francesca's Holdings Corporation, through its subsidiaries, operates a chain of retail boutiques. It offers fashion apparel, jewelry, accessories, and gifts primarily for women between the ages of 18 and 35. The company’s apparel products comprise dresses, fashion tops, sweaters, cardigans and wraps, bottoms, outerwear and jackets, tees and tanks, and intimates; and jewelry includes necklaces, earrings, bracelets, and rings. Its accessories cons... FRAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT