14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FRAN
Delisted

Francesca Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.413
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.413 $0.413 Friday, 27th May 2022 FRAN stock ended at $0.413. During the day the stock fluctuated 0% from a day low at $0.413 to a day high of $0.413.
90 days $0.413 $0.413
52 weeks $0.413 $0.413

Historical Francesca prices

Date Open High Low Close Volume
Feb 09, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 08, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 07, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 04, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 03, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 02, 2022 $0.413 $0.413 $0.413 $0.413 0
Feb 01, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 31, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 28, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 27, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 26, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 25, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 24, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 21, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 20, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 19, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 18, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 14, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 13, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 12, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 11, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 10, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 07, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 06, 2022 $0.413 $0.413 $0.413 $0.413 0
Jan 05, 2022 $0.413 $0.413 $0.413 $0.413 0
Click to get the best stock tips daily for free!

About Francesca

Francesca Francesca's Holdings Corporation, through its subsidiaries, operates a chain of retail boutiques. It offers fashion apparel, jewelry, accessories, and gifts primarily for women between the ages of 18 and 35. The company’s apparel products comprise dresses, fashion tops, sweaters, cardigans and wraps, bottoms, outerwear and jackets, tees and tanks, and intimates; and jewelry includes necklaces, earrings, bracelets, and rings. Its accessories cons... FRAN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT