NASDAQ:FRBA
First Bank Stock Price (Quote)
$11.81
-0.330 (-2.72%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.69 | $13.63 | Monday, 29th Apr 2024 FRBA stock ended at $11.81. This is 2.72% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $11.80 to a day high of $12.22. |
| 90 days | $11.69 | $14.78 | |
| 52 weeks | $8.60 | $15.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Jan 29, 2016 | $7.06 | $7.06 | $6.35 | $6.40 | 1 700 |
| Jan 28, 2016 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| Jan 27, 2016 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| Jan 26, 2016 | $6.47 | $6.47 | $6.37 | $6.37 | 400 |
| Jan 25, 2016 | $6.35 | $6.53 | $6.35 | $6.38 | 2 400 |
| Jan 22, 2016 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| Jan 21, 2016 | $6.75 | $6.75 | $6.44 | $6.44 | 1 900 |
| Jan 20, 2016 | $6.39 | $6.40 | $6.38 | $6.40 | 1 400 |
| Jan 19, 2016 | $6.42 | $6.47 | $6.42 | $6.47 | 600 |
| Jan 15, 2016 | $6.31 | $6.74 | $6.31 | $6.37 | 2 600 |
| Jan 14, 2016 | $6.67 | $6.67 | $6.25 | $6.48 | 8 400 |
| Jan 13, 2016 | $6.67 | $6.67 | $6.65 | $6.65 | 1 000 |
| Jan 12, 2016 | $6.79 | $6.79 | $6.69 | $6.69 | 3 300 |
| Jan 11, 2016 | $6.79 | $6.82 | $6.79 | $6.80 | 19 100 |
| Jan 08, 2016 | $6.87 | $6.87 | $6.68 | $6.79 | 4 000 |
| Jan 07, 2016 | $6.56 | $6.94 | $6.56 | $6.81 | 5 400 |
| Jan 06, 2016 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| Jan 05, 2016 | $6.72 | $6.89 | $6.72 | $6.89 | 1 500 |
