GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.01 $13.83 Thursday, 18th Apr 2024 FRBA stock ended at $12.12. This is 0.498% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.21% from a day low at $12.01 to a day high of $12.16.
90 days $12.01 $14.78
52 weeks $8.60 $15.17

Historical First Bank prices

Date Open High Low Close Volume
2024-04-18 $12.01 $12.16 $12.01 $12.12 43 573
2024-04-17 $12.20 $12.29 $12.04 $12.06 27 258
2024-04-16 $12.14 $12.35 $12.03 $12.16 17 241
2024-04-15 $12.34 $12.40 $12.03 $12.23 56 926
2024-04-12 $12.41 $12.59 $12.32 $12.40 24 222
2024-04-11 $12.36 $12.55 $12.36 $12.50 30 597
2024-04-10 $12.78 $12.99 $12.41 $12.46 67 998
2024-04-09 $13.09 $13.10 $12.91 $13.04 36 608
2024-04-08 $13.01 $13.17 $13.00 $13.03 18 545
2024-04-05 $13.09 $13.16 $12.89 $12.99 13 047
2024-04-04 $13.15 $13.29 $13.02 $13.08 38 105
2024-04-03 $12.99 $13.16 $12.98 $13.05 17 658
2024-04-02 $12.96 $13.28 $12.80 $13.09 33 899
2024-04-01 $13.54 $13.63 $13.02 $13.16 49 968
2024-03-28 $13.55 $13.83 $13.55 $13.74 32 037
2024-03-27 $13.18 $13.55 $13.18 $13.49 17 501
2024-03-26 $13.34 $13.36 $12.96 $13.06 29 207
2024-03-25 $13.31 $13.49 $13.21 $13.21 18 036
2024-03-22 $13.19 $13.33 $13.07 $13.27 36 942
2024-03-21 $13.49 $13.70 $12.99 $13.08 97 547
2024-03-20 $12.69 $13.58 $12.69 $13.36 32 332
2024-03-19 $12.63 $12.92 $12.63 $12.78 29 044
2024-03-18 $12.75 $12.86 $12.51 $12.57 39 208
2024-03-15 $12.44 $12.87 $12.44 $12.81 115 373
2024-03-14 $12.83 $12.83 $12.48 $12.54 58 309
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT