When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

$16.66 (0.48%)

Volume: 11.31k

Closed: Aug 16, 2022

Hollow Logo Score: 0.000

First Bank Stock Forecast

BUY NASDAQ:FRBA
$16.66 (0.48%)

Volume: 11.31k

Closed: Aug 16, 2022

Score Hollow Logo 0.000

First Bank Stock Price (Quote) NASDAQ:FRBA

$16.66 ( 0.48% ) Tuesday, 16th Aug 2022

Range Low Price High Price Comment
30 days $13.88 $16.76 Tuesday, 16th Aug 2022 FRBA stock ended at $16.66. This is 0.48% more than the trading day before Monday, 15th Aug 2022. During the day the stock fluctuated 2.13% from a day low at $16.42 to a day high of $16.76.
90 days $13.54 $16.76
52 weeks $12.61 $16.76

Historical First Bank prices

Date Open High Low Close Volume
2022-08-16 $16.42 $16.76 $16.42 $16.66 11 310
2022-08-15 $16.03 $16.58 $16.03 $16.58 24 165
2022-08-12 $15.98 $16.21 $15.98 $16.20 27 688
2022-08-11 $15.79 $16.06 $15.73 $16.00 38 034
2022-08-10 $15.51 $15.84 $15.51 $15.67 20 328
2022-08-09 $15.23 $15.42 $15.18 $15.41 12 168
2022-08-08 $15.21 $15.37 $15.07 $15.23 16 732
2022-08-05 $15.03 $15.09 $15.03 $15.04 6 086
2022-08-04 $15.17 $15.17 $14.94 $15.00 7 027
2022-08-03 $15.10 $15.13 $15.07 $15.08 8 566
2022-08-02 $14.58 $15.14 $14.58 $15.01 23 116
2022-08-01 $15.17 $15.18 $14.88 $15.15 30 617
2022-07-29 $14.79 $15.17 $14.79 $15.06 22 677
2022-07-28 $14.71 $14.88 $14.57 $14.65 33 492
2022-07-27 $14.40 $14.77 $14.40 $14.63 26 667
2022-07-26 $14.25 $14.29 $13.91 $13.91 12 510
2022-07-25 $14.06 $14.35 $14.06 $14.27 15 194
2022-07-22 $14.29 $14.29 $14.17 $14.18 12 086
2022-07-21 $14.22 $14.28 $14.03 $14.24 15 261
2022-07-20 $14.16 $14.36 $14.16 $14.36 15 849
2022-07-19 $14.17 $14.42 $14.17 $14.24 13 348
2022-07-18 $13.88 $14.28 $13.88 $13.97 20 433
2022-07-15 $13.85 $14.17 $13.85 $14.11 23 079
2022-07-14 $13.54 $13.75 $13.54 $13.64 18 530
2022-07-13 $13.72 $13.81 $13.66 $13.71 9 812
2022-07-12 $13.88 $13.92 $13.83 $13.84 10 021
2022-07-11 $13.88 $13.95 $13.82 $13.83 16 185
2022-07-08 $14.00 $14.08 $13.82 $13.96 16 418
2022-07-07 $13.91 $14.00 $13.86 $13.89 33 479
2022-07-06 $13.93 $14.02 $13.89 $13.90 24 648
2022-07-05 $14.06 $14.06 $13.81 $14.02 26 294
2022-07-01 $13.96 $14.17 $13.94 $14.15 15 646
2022-06-30 $13.82 $14.05 $13.70 $13.98 25 198
2022-06-29 $13.93 $13.97 $13.86 $13.93 23 938
2022-06-28 $14.02 $14.25 $13.96 $13.99 16 210
2022-06-27 $14.23 $14.23 $13.99 $14.02 24 696
2022-06-24 $14.00 $14.36 $13.99 $14.12 99 586
2022-06-23 $14.26 $14.26 $13.98 $14.02 24 959
2022-06-22 $14.05 $14.21 $14.00 $14.03 22 447
2022-06-21 $13.85 $14.19 $13.85 $14.09 15 724
2022-06-17 $13.92 $13.98 $13.69 $13.78 83 206
2022-06-16 $13.70 $13.93 $13.63 $13.85 32 563
2022-06-15 $14.05 $14.10 $13.97 $14.01 17 263
2022-06-14 $13.74 $13.97 $13.67 $13.86 35 888
2022-06-13 $13.72 $14.04 $13.72 $13.74 34 946
2022-06-10 $14.12 $14.13 $13.91 $13.92 24 279
2022-06-09 $14.44 $14.61 $14.18 $14.24 19 818
2022-06-08 $14.69 $14.69 $14.47 $14.54 21 729
2022-06-07 $14.63 $15.00 $14.63 $14.82 38 527
2022-06-06 $14.66 $14.77 $14.49 $14.74 52 096

About First Bank

First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT