$13.89 (1.02%)

Volume: 67.403k

Closed: Feb 03, 2023

Hollow Logo Score: 3.237
First Bank Stock
$13.89 (1.02%)

Volume: 67.403k

Closed: Feb 03, 2023

Score Hollow Logo 3.237
NASDAQ:FRBA

First Bank Stock Price (Quote)

$13.89 ( 1.02% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $12.93 $13.98 Friday, 3rd Feb 2023 FRBA stock ended at $13.89. This is 1.02% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.45% from a day low at $13.78 to a day high of $13.98.
90 days $12.93 $16.16
52 weeks $12.93 $16.76

Historical First Bank prices

Date Open High Low Close Volume
2023-02-03 $13.78 $13.98 $13.78 $13.89 67 403
2023-02-02 $13.54 $13.79 $13.54 $13.75 24 726
2023-02-01 $13.52 $13.75 $13.42 $13.73 39 898
2023-01-31 $13.34 $13.61 $13.34 $13.53 38 256
2023-01-30 $13.35 $13.50 $13.25 $13.37 21 159
2023-01-27 $13.25 $13.49 $13.23 $13.45 22 454
2023-01-26 $13.05 $13.25 $12.95 $13.23 328 158
2023-01-25 $13.16 $13.47 $13.11 $13.45 28 207
2023-01-24 $13.41 $13.49 $13.36 $13.36 29 051
2023-01-23 $13.40 $13.52 $13.40 $13.50 26 367
2023-01-20 $13.24 $13.45 $13.07 $13.41 29 200
2023-01-19 $13.09 $13.19 $12.93 $13.14 68 400
2023-01-18 $13.50 $13.53 $13.16 $13.16 33 500
2023-01-17 $13.83 $13.83 $13.47 $13.55 32 100
2023-01-13 $13.72 $13.97 $13.62 $13.97 26 100
2023-01-12 $13.69 $13.88 $13.60 $13.83 24 200
2023-01-11 $13.68 $13.74 $13.39 $13.67 16 146
2023-01-10 $13.36 $13.58 $13.26 $13.58 12 826
2023-01-09 $13.58 $13.58 $13.32 $13.43 30 507
2023-01-06 $13.55 $13.59 $13.28 $13.47 33 200
2023-01-05 $13.45 $13.51 $13.24 $13.44 11 594
2023-01-04 $13.69 $13.74 $13.40 $13.43 24 495
2023-01-03 $13.88 $13.88 $13.41 $13.58 23 369
2022-12-30 $13.77 $13.84 $13.53 $13.76 26 668
2022-12-29 $13.92 $13.94 $13.56 $13.62 28 457
2022-12-28 $13.83 $13.89 $13.73 $13.83 10 514
2022-12-27 $14.00 $14.00 $13.56 $13.86 37 132
2022-12-23 $13.76 $14.06 $13.68 $14.00 153 797
2022-12-22 $13.42 $13.94 $13.42 $13.76 31 958
2022-12-21 $13.75 $14.12 $13.68 $13.99 35 663
2022-12-20 $13.80 $13.90 $13.60 $13.67 30 814
2022-12-19 $13.80 $14.19 $13.62 $13.91 60 417
2022-12-16 $13.39 $13.94 $13.39 $13.86 119 915
2022-12-15 $13.55 $13.80 $13.33 $13.63 69 401
2022-12-14 $14.48 $14.48 $13.17 $13.81 511 765
2022-12-13 $15.23 $15.59 $15.04 $15.31 27 783
2022-12-12 $15.03 $15.14 $14.71 $14.93 11 480
2022-12-09 $15.56 $15.56 $15.02 $15.02 4 628
2022-12-08 $15.40 $15.40 $15.20 $15.31 5 209
2022-12-07 $15.51 $15.64 $15.01 $15.30 9 671
2022-12-06 $15.73 $15.73 $15.23 $15.59 44 792
2022-12-05 $15.86 $15.86 $15.11 $15.32 12 533
2022-12-02 $15.99 $16.08 $15.80 $16.08 18 982
2022-12-01 $15.34 $16.16 $15.34 $16.13 21 938
2022-11-30 $15.01 $15.41 $14.68 $15.34 17 610
2022-11-29 $15.13 $15.13 $14.99 $14.99 4 806
2022-11-28 $15.26 $15.46 $14.99 $15.20 11 588
2022-11-25 $15.50 $15.84 $15.43 $15.46 2 905
2022-11-23 $15.53 $15.63 $15.26 $15.43 12 085
2022-11-22 $15.57 $15.57 $15.34 $15.36 20 111

Hot Stocks To Watch:

About First Bank

First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT