14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today FRBA ranks #5720 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$15.04 (-0.27%)

Volume: 77k

Closed: Oct 18, 2021

Hollow Logo Score: 0.086

First Bank Stock Forecast

$15.04 (-0.27%)

Volume: 77k

Closed: Oct 18, 2021

Score Hollow Logo 0.086

First Bank Stock Price (Quote) NASDAQ:FRBA

$15.04 ( -0.27% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $12.80 $15.90 Monday, 18th Oct 2021 FRBA stock ended at $15.04. This is 0.27% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 5.97% from a day low at $14.36 to a day high of $15.22.
90 days $12.61 $15.90
52 weeks $6.92 $15.90

Historical First Bank prices

Date Open High Low Close Volume
2021-10-18 $14.59 $15.22 $14.36 $15.04 77 252
2021-10-15 $15.41 $15.61 $15.08 $15.08 56 226
2021-10-14 $15.41 $15.48 $15.01 $15.21 27 962
2021-10-13 $15.14 $15.35 $15.01 $15.29 13 415
2021-10-12 $15.50 $15.65 $15.13 $15.23 22 651
2021-10-11 $15.19 $15.90 $15.19 $15.43 80 624
2021-10-08 $14.84 $15.21 $14.75 $15.00 47 879
2021-10-07 $14.59 $14.95 $14.47 $14.76 23 388
2021-10-06 $14.51 $14.56 $14.01 $14.48 21 893
2021-10-05 $14.39 $14.58 $14.37 $14.45 39 147
2021-10-04 $13.65 $14.40 $13.47 $14.27 31 996
2021-10-01 $14.19 $14.19 $13.57 $13.57 39 608
2021-09-30 $14.35 $14.40 $14.09 $14.09 18 726
2021-09-29 $13.76 $14.38 $13.76 $14.38 30 519
2021-09-28 $13.85 $13.90 $13.64 $13.68 13 352
2021-09-27 $13.55 $13.95 $13.55 $13.79 37 747
2021-09-24 $13.26 $13.75 $13.26 $13.50 38 581
2021-09-23 $13.41 $13.60 $13.28 $13.53 27 329
2021-09-22 $13.15 $13.54 $13.10 $13.27 17 172
2021-09-21 $12.88 $13.17 $12.88 $13.11 13 344
2021-09-20 $13.03 $13.54 $12.80 $12.83 92 704
2021-09-17 $12.96 $13.26 $12.82 $13.20 59 620
2021-09-16 $12.92 $13.11 $12.82 $12.87 17 508
2021-09-15 $12.81 $13.08 $12.73 $13.00 20 677
2021-09-14 $12.91 $12.96 $12.81 $12.81 20 295
2021-09-13 $13.03 $13.20 $12.81 $12.97 62 605
2021-09-10 $13.01 $13.01 $12.80 $12.80 13 729
2021-09-09 $12.83 $13.18 $12.83 $12.84 18 954
2021-09-08 $13.10 $13.10 $12.61 $12.76 64 115
2021-09-07 $13.25 $13.39 $13.11 $13.11 26 698
2021-09-03 $13.44 $13.44 $13.15 $13.30 11 694
2021-09-02 $13.41 $13.50 $13.28 $13.50 13 564
2021-09-01 $13.49 $13.60 $13.25 $13.41 9 949
2021-08-31 $13.62 $13.62 $13.28 $13.32 16 713
2021-08-30 $13.53 $13.62 $13.26 $13.26 13 621
2021-08-27 $13.27 $13.60 $13.27 $13.50 21 670
2021-08-26 $13.30 $13.52 $13.12 $13.13 13 845
2021-08-25 $13.40 $13.59 $13.30 $13.30 18 391
2021-08-24 $13.57 $13.57 $13.25 $13.27 10 305
2021-08-23 $13.38 $13.54 $13.22 $13.30 26 329
2021-08-20 $13.23 $13.45 $13.23 $13.38 14 316
2021-08-19 $13.16 $13.33 $13.15 $13.32 12 222
2021-08-18 $13.67 $13.67 $13.24 $13.24 14 710
2021-08-17 $13.39 $13.53 $13.23 $13.50 23 855
2021-08-16 $13.42 $13.57 $13.39 $13.43 17 332
2021-08-13 $13.40 $13.62 $13.08 $13.38 13 789
2021-08-12 $13.85 $13.85 $13.42 $13.54 14 224
2021-08-11 $13.18 $13.70 $13.18 $13.66 15 663
2021-08-10 $13.21 $13.58 $13.18 $13.42 23 623
2021-08-09 $13.91 $13.92 $13.07 $13.20 42 205

About First Bank

First Bank provides various banking products and services to individuals, businesses, and governmental entities in New Jersey and Pennsylvania. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT