KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.14
+0.190 (+1.59%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.69 $13.83 Friday, 26th Apr 2024 FRBA stock ended at $12.14. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $11.83 to a day high of $12.22.
90 days $11.69 $14.78
52 weeks $8.60 $15.17

Historical First Bank prices

Date Open High Low Close Volume
Dec 01, 2023 $12.07 $12.77 $12.07 $12.77 50 112
Nov 30, 2023 $12.47 $12.47 $12.18 $12.19 11 754
Nov 29, 2023 $12.33 $12.60 $12.33 $12.38 19 126
Nov 28, 2023 $12.40 $12.41 $12.14 $12.18 19 890
Nov 27, 2023 $12.47 $12.47 $12.23 $12.39 19 764
Nov 24, 2023 $12.11 $12.47 $12.11 $12.42 11 301
Nov 22, 2023 $12.24 $12.27 $11.95 $12.10 33 468
Nov 21, 2023 $12.49 $12.49 $12.02 $12.13 26 534
Nov 20, 2023 $12.41 $12.49 $12.31 $12.49 24 076
Nov 17, 2023 $12.33 $12.51 $12.11 $12.45 42 568
Nov 16, 2023 $12.33 $12.95 $11.95 $12.20 23 940
Nov 15, 2023 $12.48 $12.70 $12.38 $12.40 23 276
Nov 14, 2023 $12.00 $12.62 $12.00 $12.62 64 126
Nov 13, 2023 $11.63 $11.90 $11.50 $11.82 23 758
Nov 10, 2023 $11.78 $11.87 $11.66 $11.86 15 960
Nov 09, 2023 $11.67 $11.83 $11.66 $11.72 11 474
Nov 08, 2023 $11.95 $11.95 $11.74 $11.81 19 083
Nov 07, 2023 $11.89 $11.97 $11.85 $11.89 20 517
Nov 06, 2023 $11.95 $12.03 $11.25 $11.92 23 158
Nov 03, 2023 $12.06 $12.30 $11.99 $12.00 27 042
Nov 02, 2023 $11.36 $11.79 $11.31 $11.77 39 665
Nov 01, 2023 $10.94 $11.36 $10.94 $11.28 23 291
Oct 31, 2023 $10.80 $11.10 $10.80 $11.06 12 430
Oct 30, 2023 $11.14 $11.29 $10.97 $11.07 25 531
Oct 27, 2023 $11.13 $11.13 $10.51 $11.01 49 282
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT