KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.14
+0.190 (+1.59%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.69 $13.83 Friday, 26th Apr 2024 FRBA stock ended at $12.14. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $11.83 to a day high of $12.22.
90 days $11.69 $14.78
52 weeks $8.60 $15.17

Historical First Bank prices

Date Open High Low Close Volume
Oct 26, 2023 $10.89 $11.29 $10.73 $11.21 26 799
Oct 25, 2023 $10.86 $10.97 $10.76 $10.79 21 016
Oct 24, 2023 $11.04 $11.16 $10.81 $10.96 12 198
Oct 23, 2023 $11.15 $11.33 $11.05 $11.05 15 527
Oct 20, 2023 $11.37 $11.37 $11.15 $11.15 44 893
Oct 19, 2023 $11.32 $11.43 $11.25 $11.34 18 185
Oct 18, 2023 $11.78 $11.78 $11.33 $11.34 16 202
Oct 17, 2023 $11.58 $11.90 $11.57 $11.76 36 992
Oct 16, 2023 $11.38 $11.59 $11.34 $11.53 23 075
Oct 13, 2023 $11.36 $11.44 $11.24 $11.26 25 113
Oct 12, 2023 $11.26 $11.51 $11.26 $11.35 18 503
Oct 11, 2023 $11.35 $11.63 $11.35 $11.45 18 811
Oct 10, 2023 $11.39 $11.53 $11.37 $11.45 42 686
Oct 09, 2023 $11.17 $11.37 $11.08 $11.31 19 230
Oct 06, 2023 $11.01 $11.24 $11.00 $11.19 25 151
Oct 05, 2023 $10.85 $11.07 $10.79 $11.04 43 017
Oct 04, 2023 $10.58 $10.82 $10.58 $10.78 27 902
Oct 03, 2023 $10.79 $10.80 $10.61 $10.77 36 549
Oct 02, 2023 $10.76 $10.81 $10.68 $10.78 40 286
Sep 29, 2023 $10.87 $11.08 $10.72 $10.78 33 003
Sep 28, 2023 $10.85 $10.88 $10.70 $10.72 15 386
Sep 27, 2023 $10.77 $10.91 $10.77 $10.79 20 032
Sep 26, 2023 $10.89 $10.98 $10.79 $10.79 17 980
Sep 25, 2023 $10.99 $11.01 $10.78 $10.91 18 628
Sep 22, 2023 $10.93 $10.93 $10.81 $10.84 13 780
Click to get the best stock tips daily for free!

About First Bank

First Bank First Bank provides various banking products and services to individuals, businesses, and governmental entities. The company accepts various deposits, including non-interest bearing demand deposits, interest bearing demand accounts, money market accounts, savings accounts, and certificates of deposit, as well as commercial checking accounts. Its loan products include commercial and industrial loans; commercial real estate loans, such as owner-occ... FRBA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT