FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $25.08 $27.42 Friday, 31st May 2024 FRCOY stock ended at $25.59. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.22% from a day low at $25.34 to a day high of $25.65.
90 days $25.08 $32.08
52 weeks $20.75 $32.08

Historical FAST RETAILING CO LT prices

Date Open High Low Close Volume
Dec 15, 2016 $37.00 $37.29 $36.68 $36.86 14 163
Dec 14, 2016 $37.37 $37.37 $37.08 $37.08 9 176
Dec 13, 2016 $37.50 $37.75 $37.50 $37.74 5 297
Dec 12, 2016 $37.50 $37.50 $37.36 $37.36 1 820
Dec 09, 2016 $37.24 $37.49 $37.00 $37.41 4 978
Dec 08, 2016 $36.24 $36.33 $36.23 $36.23 2 342
Dec 07, 2016 $35.80 $36.16 $35.80 $36.00 2 765
Dec 06, 2016 $35.02 $35.37 $35.02 $35.37 5 775
Dec 05, 2016 $35.35 $35.35 $35.25 $35.25 1 256
Dec 02, 2016 $35.02 $35.93 $35.02 $35.93 3 558
Dec 01, 2016 $35.32 $35.83 $35.20 $35.20 4 151
Nov 30, 2016 $35.40 $35.50 $35.33 $35.50 4 204
Nov 29, 2016 $35.36 $35.88 $35.36 $35.88 5 889
Nov 28, 2016 $36.58 $36.58 $36.56 $36.56 1 089
Nov 25, 2016 $36.40 $36.56 $36.40 $36.48 723
Nov 23, 2016 $36.25 $36.43 $36.21 $36.38 5 586
Nov 22, 2016 $36.50 $36.50 $36.29 $36.37 9 634
Nov 21, 2016 $36.13 $36.37 $35.94 $36.12 3 995
Nov 18, 2016 $36.31 $36.38 $36.28 $36.38 2 886
Nov 17, 2016 $35.90 $36.15 $35.90 $36.14 6 579
Nov 16, 2016 $35.90 $36.14 $35.90 $36.14 3 834
Nov 15, 2016 $35.56 $36.01 $35.56 $35.92 7 804
Nov 14, 2016 $35.62 $35.84 $35.46 $35.62 4 339
Nov 11, 2016 $34.84 $35.34 $34.84 $35.34 2 822
Nov 10, 2016 $35.03 $35.03 $34.36 $34.68 4 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRCOY stock historical prices to predict future price movements?
Trend Analysis: Examine the FRCOY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRCOY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FAST RETAILING CO LT

FAST RETAILING CO LT Fast Retailing Co., Ltd., through its subsidiaries, operates as an apparel designer and retailer in Japan and internationally. The company operates through four segments: UNIQLO Japan, UNIQLO International, GU, and Global Brands. It manufactures and retails clothing for men, women, children, and babies; and lingerie, as well as other goods and items. The company operates stores and franchises under the UNIQLO, GU, PLST, Theory, COMPTOIR DES COTON... FRCOY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT