PINK:FRCOY
FAST RETAILING CO LT Stock Price (Quote)
$27.19
+0.390 (+1.46%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FRCOY stock ended at $27.19. This is 1.46% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.56% from a day low at $27.00 to a day high of $27.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $27.16 | $27.42 | $27.00 | $27.19 | 17 576 |
| May 03, 2024 | $27.24 | $27.24 | $26.67 | $26.80 | 18 962 |
| May 02, 2024 | $26.80 | $27.10 | $26.42 | $26.52 | 28 351 |
| May 01, 2024 | $27.09 | $27.09 | $25.85 | $25.88 | 20 911 |
| Apr 30, 2024 | $27.19 | $27.19 | $26.17 | $26.17 | 31 587 |
| Apr 29, 2024 | $26.58 | $26.94 | $26.58 | $26.87 | 35 565 |
| Apr 26, 2024 | $26.33 | $26.57 | $26.27 | $26.52 | 63 550 |
| Apr 25, 2024 | $26.33 | $26.67 | $26.26 | $26.63 | 24 211 |
| Apr 24, 2024 | $28.48 | $28.48 | $27.35 | $27.43 | 41 054 |
| Apr 23, 2024 | $26.37 | $27.52 | $26.37 | $27.48 | 32 769 |
| Apr 22, 2024 | $26.90 | $27.33 | $26.90 | $27.24 | 51 931 |
| Apr 19, 2024 | $25.67 | $26.53 | $25.67 | $26.21 | 24 229 |
| Apr 18, 2024 | $26.32 | $26.45 | $26.17 | $26.21 | 26 884 |
| Apr 17, 2024 | $26.44 | $26.53 | $26.07 | $26.52 | 98 032 |
| Apr 16, 2024 | $26.54 | $26.54 | $26.31 | $26.39 | 38 938 |
| Apr 15, 2024 | $27.75 | $27.75 | $26.48 | $26.54 | 25 663 |
| Apr 12, 2024 | $28.29 | $28.29 | $26.95 | $26.98 | 21 607 |
| Apr 11, 2024 | $28.20 | $28.62 | $28.20 | $28.57 | 49 636 |
| Apr 10, 2024 | $28.27 | $28.84 | $28.27 | $28.57 | 16 475 |
| Apr 09, 2024 | $29.45 | $30.06 | $29.16 | $29.26 | 48 116 |
| Apr 08, 2024 | $29.67 | $29.92 | $29.65 | $29.73 | 46 662 |
| Apr 05, 2024 | $29.11 | $29.39 | $28.98 | $29.36 | 17 517 |
| Apr 04, 2024 | $29.92 | $29.95 | $29.24 | $29.39 | 42 918 |
| Apr 03, 2024 | $30.05 | $30.41 | $30.03 | $30.32 | 23 763 |
| Apr 02, 2024 | $30.70 | $30.70 | $30.43 | $30.65 | 16 681 |
