14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.88 $19.47 Thursday, 16th May 2024 FRD stock ended at $18.45. This is 1.86% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.89% from a day low at $18.31 to a day high of $18.84.
90 days $16.37 $19.50
52 weeks $9.50 $19.50

Historical Friedman Industries Incorporated prices

Date Open High Low Close Volume
Mar 24, 2016 $5.63 $5.63 $5.57 $5.60 2 800
Mar 23, 2016 $5.80 $5.80 $5.63 $5.60 4 300
Mar 22, 2016 $5.77 $5.88 $5.76 $5.85 1 100
Mar 21, 2016 $5.86 $5.86 $5.81 $5.81 4 800
Mar 18, 2016 $5.74 $5.88 $5.74 $5.77 15 900
Mar 17, 2016 $5.60 $5.74 $5.60 $5.70 6 800
Mar 16, 2016 $5.68 $5.69 $5.68 $5.65 400
Mar 15, 2016 $5.46 $5.61 $5.46 $5.58 4 800
Mar 14, 2016 $5.52 $5.52 $5.48 $5.48 2 500
Mar 11, 2016 $5.50 $5.50 $5.40 $5.39 9 500
Mar 10, 2016 $5.47 $5.50 $5.45 $5.42 2 400
Mar 09, 2016 $5.46 $5.56 $5.46 $5.44 600
Mar 08, 2016 $5.45 $5.72 $5.45 $5.51 1 900
Mar 07, 2016 $5.60 $5.75 $5.60 $5.58 4 900
Mar 04, 2016 $5.60 $5.66 $5.48 $5.45 3 400
Mar 03, 2016 $5.60 $5.70 $5.47 $5.44 700
Mar 02, 2016 $5.55 $5.56 $5.50 $5.47 11 900
Mar 01, 2016 $5.35 $5.68 $5.34 $5.54 8 200
Feb 29, 2016 $5.20 $5.30 $5.20 $5.19 2 100
Feb 26, 2016 $5.09 $5.11 $5.09 $5.08 1 100
Feb 25, 2016 $5.10 $5.10 $5.10 $5.07 0
Feb 24, 2016 $5.10 $5.10 $5.10 $5.07 0
Feb 23, 2016 $5.13 $5.13 $5.10 $5.07 3 600
Feb 22, 2016 $4.99 $5.19 $4.99 $5.11 3 500
Feb 19, 2016 $5.08 $5.14 $4.99 $4.96 1 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRD stock historical prices to predict future price movements?
Trend Analysis: Examine the FRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Friedman Industries Incorporated

Friedman Industriesorporated Friedman Industries, Incorporated engages in steel processing, pipe manufacturing and processing, and the steel and pipe distribution businesses the United States. It operates in two segments, Coil and Tubular. The Coil segment is involved in the conversion of steel coils into flat sheet and plate steel cut to customer specifications and reselling steel coils. This segment also processes customer-owned coils on a fee basis. The company sells coil... FRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT