14-day Premium Trial Subscription Try For FreeTry Free
NYSE:FRD

Friedman Industries Incorporated Stock Price (Quote)

New York Stock Exchange > Basic Materials > Steel
Open Broker Account
$19.39
-0.0400 (-0.206%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.88 $19.50 Wednesday, 1st May 2024 FRD stock ended at $19.39. This is 0.206% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $19.04 to a day high of $19.43.
90 days $15.30 $19.50
52 weeks $9.50 $19.50

Historical Friedman Industries Incorporated prices

Date Open High Low Close Volume
May 01, 2024 $19.43 $19.43 $19.04 $19.39 7 387
Apr 30, 2024 $19.43 $19.43 $19.20 $19.43 9 143
Apr 29, 2024 $19.46 $19.47 $19.24 $19.43 7 461
Apr 26, 2024 $18.80 $19.46 $18.80 $19.46 21 919
Apr 25, 2024 $19.10 $19.46 $18.71 $19.39 10 912
Apr 24, 2024 $19.46 $19.46 $19.15 $19.45 13 237
Apr 23, 2024 $19.29 $19.46 $19.22 $19.45 10 646
Apr 22, 2024 $18.66 $19.43 $18.41 $19.01 10 479
Apr 19, 2024 $19.00 $19.24 $18.74 $18.77 7 590
Apr 18, 2024 $19.01 $19.34 $18.33 $19.00 9 791
Apr 17, 2024 $18.90 $19.10 $18.09 $18.81 28 714
Apr 16, 2024 $19.31 $19.42 $18.81 $18.81 26 682
Apr 15, 2024 $19.21 $19.50 $19.14 $19.14 15 442
Apr 12, 2024 $19.20 $19.40 $19.00 $19.31 34 278
Apr 11, 2024 $19.07 $19.19 $18.69 $19.19 16 839
Apr 10, 2024 $18.26 $18.96 $18.04 $18.96 14 571
Apr 09, 2024 $19.11 $19.11 $17.88 $18.70 10 435
Apr 08, 2024 $19.34 $19.37 $18.97 $18.97 8 654
Apr 05, 2024 $19.20 $19.46 $18.72 $19.30 24 050
Apr 04, 2024 $18.66 $19.20 $18.66 $19.10 35 505
Apr 03, 2024 $18.31 $18.80 $18.19 $18.63 10 276
Apr 02, 2024 $18.43 $18.67 $18.15 $18.55 15 181
Apr 01, 2024 $18.40 $18.49 $18.20 $18.30 14 597
Mar 28, 2024 $18.68 $18.75 $18.37 $18.74 16 411
Mar 27, 2024 $18.83 $18.83 $18.50 $18.66 15 084
Click to get the best stock tips daily for free!

About Friedman Industries Incorporated

Friedman Industriesorporated Friedman Industries, Incorporated engages in steel processing, pipe manufacturing and processing, and the steel and pipe distribution businesses the United States. It operates in two segments, Coil and Tubular. The Coil segment is involved in the conversion of steel coils into flat sheet and plate steel cut to customer specifications and reselling steel coils. This segment also processes customer-owned coils on a fee basis. The company sells coil... FRD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT