NYSE:FREY
FREYR Battery Stock Price (Quote)
$2.66
+0.0800 (+3.10%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.65 | $2.85 | Tuesday, 28th May 2024 FREY stock ended at $2.66. This is 3.10% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 13.10% from a day low at $2.52 to a day high of $2.85. |
90 days | $1.36 | $2.85 | |
52 weeks | $1.21 | $10.10 |
Historical FREYR Battery prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $5.75 | $5.79 | $5.51 | $5.71 | 2 259 161 |
Sep 14, 2023 | $5.83 | $5.95 | $5.77 | $5.79 | 1 936 355 |
Sep 13, 2023 | $6.13 | $6.12 | $5.67 | $5.83 | 3 062 500 |
Sep 12, 2023 | $6.05 | $6.18 | $6.01 | $6.14 | 1 006 638 |
Sep 11, 2023 | $6.30 | $6.37 | $6.07 | $6.07 | 1 349 890 |
Sep 08, 2023 | $6.34 | $6.36 | $6.14 | $6.19 | 1 189 150 |
Sep 07, 2023 | $6.35 | $6.41 | $6.21 | $6.35 | 1 010 241 |
Sep 06, 2023 | $6.40 | $6.57 | $6.35 | $6.48 | 1 298 405 |
Sep 05, 2023 | $6.17 | $6.38 | $6.12 | $6.37 | 1 165 245 |
Sep 01, 2023 | $6.31 | $6.36 | $6.09 | $6.25 | 1 318 611 |
Aug 31, 2023 | $6.40 | $6.42 | $6.20 | $6.23 | 1 683 687 |
Aug 30, 2023 | $6.57 | $6.61 | $6.36 | $6.42 | 914 703 |
Aug 29, 2023 | $6.31 | $6.54 | $6.20 | $6.53 | 1 121 743 |
Aug 28, 2023 | $6.35 | $6.45 | $6.29 | $6.35 | 648 487 |
Aug 25, 2023 | $6.24 | $6.45 | $6.21 | $6.35 | 1 485 430 |
Aug 24, 2023 | $6.49 | $6.49 | $6.10 | $6.19 | 1 559 736 |
Aug 23, 2023 | $6.55 | $6.59 | $6.33 | $6.35 | 1 544 454 |
Aug 22, 2023 | $6.80 | $6.88 | $6.49 | $6.54 | 1 955 687 |
Aug 21, 2023 | $6.75 | $6.89 | $6.65 | $6.77 | 1 989 289 |
Aug 18, 2023 | $6.31 | $6.59 | $6.21 | $6.55 | 1 601 474 |
Aug 17, 2023 | $6.75 | $6.74 | $6.08 | $6.32 | 4 556 151 |
Aug 16, 2023 | $7.29 | $7.32 | $6.72 | $6.91 | 2 926 417 |
Aug 15, 2023 | $7.89 | $7.85 | $7.25 | $7.27 | 2 173 278 |
Aug 14, 2023 | $7.55 | $7.97 | $7.41 | $7.92 | 2 277 530 |
Aug 11, 2023 | $7.51 | $7.83 | $7.48 | $7.61 | 2 366 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FREY stock historical prices to predict future price movements?
Trend Analysis: Examine the FREY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FREY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.