Forge Global Holdings, Inc. Stock Price (Quote)
$1.58
-0.0200 (-1.25%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.52 | $2.11 | Friday, 31st May 2024 FRGE stock ended at $1.58. This is 1.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.92% from a day low at $1.52 to a day high of $1.61. |
90 days | $1.52 | $3.56 | |
52 weeks | $1.52 | $4.02 |
Historical Forge Global Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | $1.84 | $1.83 | $1.69 | $1.81 | 335 134 |
Feb 13, 2023 | $1.84 | $1.82 | $1.78 | $1.80 | 120 484 |
Feb 10, 2023 | $1.85 | $1.85 | $1.66 | $1.79 | 417 770 |
Feb 09, 2023 | $1.96 | $2.01 | $1.78 | $1.85 | 252 517 |
Feb 08, 2023 | $2.02 | $2.10 | $1.91 | $1.93 | 307 198 |
Feb 07, 2023 | $2.08 | $2.16 | $1.97 | $2.01 | 394 717 |
Feb 06, 2023 | $2.07 | $2.22 | $2.02 | $2.10 | 350 812 |
Feb 03, 2023 | $2.03 | $2.16 | $1.99 | $2.04 | 397 739 |
Feb 02, 2023 | $2.21 | $2.32 | $2.02 | $2.03 | 992 493 |
Feb 01, 2023 | $2.15 | $2.54 | $2.09 | $2.15 | 1 743 835 |
Jan 31, 2023 | $1.98 | $2.13 | $1.96 | $2.11 | 281 458 |
Jan 30, 2023 | $1.95 | $2.05 | $1.92 | $1.94 | 179 639 |
Jan 27, 2023 | $1.81 | $2.04 | $1.81 | $2.00 | 276 061 |
Jan 26, 2023 | $1.86 | $1.93 | $1.80 | $1.81 | 227 326 |
Jan 25, 2023 | $2.01 | $2.01 | $1.86 | $1.89 | 116 841 |
Jan 24, 2023 | $2.02 | $2.02 | $1.90 | $1.95 | 98 207 |
Jan 23, 2023 | $1.91 | $2.04 | $1.87 | $2.00 | 271 964 |
Jan 20, 2023 | $1.90 | $1.95 | $1.85 | $1.94 | 180 100 |
Jan 19, 2023 | $2.04 | $2.08 | $1.82 | $1.82 | 392 600 |
Jan 18, 2023 | $1.93 | $2.17 | $1.93 | $2.07 | 359 100 |
Jan 17, 2023 | $1.99 | $2.07 | $1.92 | $1.96 | 394 508 |
Jan 13, 2023 | $1.94 | $2.11 | $1.94 | $1.99 | 499 713 |
Jan 12, 2023 | $2.02 | $2.11 | $1.94 | $2.00 | 538 594 |
Jan 11, 2023 | $1.94 | $2.24 | $1.89 | $2.01 | 681 664 |
Jan 10, 2023 | $1.75 | $2.09 | $1.75 | $1.92 | 711 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.