NYSE:FRGE
Forge Global Holdings, Inc. Stock Price (Quote)
$1.60
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.59 | $2.11 | Thursday, 30th May 2024 FRGE stock ended at $1.60. During the day the stock fluctuated 4.40% from a day low at $1.59 to a day high of $1.66. |
90 days | $1.59 | $3.56 | |
52 weeks | $1.35 | $4.02 |
Historical Forge Global Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2022 | $17.46 | $19.72 | $14.13 | $15.13 | 2 634 356 |
Apr 26, 2022 | $12.66 | $20.57 | $12.54 | $18.46 | 7 050 056 |
Apr 25, 2022 | $13.55 | $14.50 | $12.25 | $13.15 | 1 281 713 |
Apr 22, 2022 | $11.26 | $20.13 | $11.25 | $14.04 | 9 352 518 |
Apr 21, 2022 | $12.20 | $12.70 | $11.42 | $11.70 | 347 573 |
Apr 20, 2022 | $12.37 | $13.39 | $11.40 | $12.33 | 449 131 |
Apr 19, 2022 | $12.50 | $13.10 | $12.10 | $12.31 | 475 721 |
Apr 18, 2022 | $13.97 | $17.83 | $12.20 | $12.70 | 3 013 657 |
Apr 14, 2022 | $16.26 | $16.60 | $13.44 | $13.56 | 419 682 |
Apr 13, 2022 | $17.97 | $18.92 | $16.56 | $16.80 | 186 025 |
Apr 12, 2022 | $19.45 | $20.05 | $18.07 | $18.44 | 181 578 |
Apr 11, 2022 | $18.39 | $20.05 | $18.10 | $19.78 | 449 789 |
Apr 08, 2022 | $19.64 | $20.99 | $17.80 | $18.48 | 321 061 |
Apr 07, 2022 | $20.68 | $21.40 | $18.66 | $19.64 | 423 481 |
Apr 06, 2022 | $23.98 | $23.99 | $20.43 | $20.60 | 436 213 |
Apr 05, 2022 | $23.35 | $27.86 | $21.70 | $26.20 | 1 603 200 |
Apr 04, 2022 | $27.33 | $28.50 | $22.00 | $23.20 | 981 317 |
Apr 01, 2022 | $34.59 | $36.47 | $29.62 | $29.68 | 1 035 433 |
Mar 31, 2022 | $37.00 | $47.50 | $31.57 | $33.88 | 5 901 879 |
Mar 30, 2022 | $21.29 | $44.68 | $21.04 | $37.64 | 9 559 550 |
Mar 29, 2022 | $19.43 | $22.39 | $18.62 | $21.64 | 1 445 022 |
Mar 28, 2022 | $19.44 | $20.94 | $16.89 | $20.75 | 2 360 371 |
Mar 25, 2022 | $12.52 | $24.62 | $12.51 | $18.70 | 9 588 052 |
Mar 24, 2022 | $14.01 | $14.58 | $11.94 | $12.45 | 604 703 |
Mar 23, 2022 | $17.45 | $17.70 | $14.06 | $14.24 | 876 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRGE stock historical prices to predict future price movements?
Trend Analysis: Examine the FRGE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRGE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.