NASDAQ:FROG
Jfrog Ltd. Stock Price (Quote)
$32.94
-0.310 (-0.93%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.02 | $42.44 | Friday, 24th May 2024 FROG stock ended at $32.94. This is 0.93% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.11% from a day low at $32.75 to a day high of $33.44. |
90 days | $32.02 | $46.65 | |
52 weeks | $21.38 | $48.80 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2020 | $70.50 | $71.35 | $67.14 | $69.26 | 1 812 617 |
Nov 30, 2020 | $70.22 | $72.36 | $67.40 | $70.36 | 3 503 008 |
Nov 27, 2020 | $69.00 | $70.99 | $65.51 | $69.37 | 3 149 763 |
Nov 25, 2020 | $59.71 | $67.83 | $59.42 | $66.69 | 4 730 895 |
Nov 24, 2020 | $61.50 | $63.87 | $59.64 | $59.73 | 2 296 576 |
Nov 23, 2020 | $60.00 | $60.88 | $57.14 | $60.48 | 2 567 824 |
Nov 20, 2020 | $61.85 | $62.30 | $60.26 | $61.23 | 942 054 |
Nov 19, 2020 | $63.30 | $63.90 | $61.86 | $62.12 | 551 351 |
Nov 18, 2020 | $62.16 | $64.40 | $61.65 | $63.27 | 860 277 |
Nov 17, 2020 | $63.01 | $64.74 | $61.75 | $61.98 | 715 638 |
Nov 16, 2020 | $62.04 | $63.42 | $61.47 | $63.40 | 539 848 |
Nov 13, 2020 | $60.57 | $63.24 | $60.25 | $62.47 | 864 239 |
Nov 12, 2020 | $61.01 | $63.40 | $59.14 | $59.99 | 1 090 080 |
Nov 11, 2020 | $60.97 | $62.56 | $60.20 | $61.05 | 962 514 |
Nov 10, 2020 | $60.50 | $61.87 | $57.18 | $59.60 | 1 938 751 |
Nov 09, 2020 | $64.50 | $65.80 | $60.01 | $60.15 | 1 595 358 |
Nov 06, 2020 | $65.20 | $67.14 | $63.38 | $64.42 | 1 923 640 |
Nov 05, 2020 | $68.50 | $68.50 | $64.04 | $64.97 | 4 549 323 |
Nov 04, 2020 | $74.71 | $74.71 | $70.17 | $71.86 | 1 036 588 |
Nov 03, 2020 | $71.00 | $73.22 | $69.48 | $71.81 | 565 864 |
Nov 02, 2020 | $73.64 | $74.00 | $68.72 | $70.49 | 671 678 |
Oct 30, 2020 | $75.69 | $75.69 | $69.53 | $72.43 | 731 788 |
Oct 29, 2020 | $75.93 | $80.31 | $74.38 | $76.30 | 678 239 |
Oct 28, 2020 | $78.77 | $79.38 | $74.00 | $74.44 | 959 654 |
Oct 27, 2020 | $85.90 | $88.36 | $80.18 | $81.56 | 1 122 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FROG stock historical prices to predict future price movements?
Trend Analysis: Examine the FROG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FROG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.