NASDAQ:FROG
Jfrog Ltd. Stock Price (Quote)
$39.89
+0.170 (+0.428%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FROG stock ended at $39.89. This is 0.428% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.18% from a day low at $39.78 to a day high of $41.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.69 | $41.04 | $39.78 | $39.89 | 538 495 |
| May 02, 2024 | $39.97 | $40.11 | $38.65 | $39.72 | 393 743 |
| May 01, 2024 | $40.05 | $40.95 | $39.15 | $39.48 | 711 480 |
| Apr 30, 2024 | $40.46 | $41.05 | $39.68 | $39.88 | 533 952 |
| Apr 29, 2024 | $42.00 | $42.18 | $40.68 | $40.93 | 742 430 |
| Apr 26, 2024 | $41.13 | $42.44 | $40.94 | $41.99 | 1 220 316 |
| Apr 25, 2024 | $38.47 | $40.68 | $38.46 | $40.47 | 988 242 |
| Apr 24, 2024 | $39.91 | $40.62 | $39.21 | $39.83 | 933 018 |
| Apr 23, 2024 | $37.79 | $39.33 | $37.79 | $39.17 | 712 932 |
| Apr 22, 2024 | $37.41 | $37.94 | $36.93 | $37.74 | 587 665 |
| Apr 19, 2024 | $37.62 | $37.86 | $36.92 | $37.14 | 603 793 |
| Apr 18, 2024 | $37.99 | $38.88 | $37.24 | $37.94 | 698 179 |
| Apr 17, 2024 | $37.79 | $38.76 | $37.79 | $38.03 | 960 226 |
| Apr 16, 2024 | $38.90 | $38.90 | $36.46 | $37.49 | 687 765 |
| Apr 15, 2024 | $38.73 | $39.05 | $37.35 | $37.45 | 974 813 |
| Apr 12, 2024 | $39.91 | $40.03 | $38.22 | $38.60 | 988 508 |
| Apr 11, 2024 | $41.12 | $41.38 | $40.04 | $40.28 | 1 271 583 |
| Apr 10, 2024 | $41.09 | $41.58 | $40.85 | $40.93 | 669 109 |
| Apr 09, 2024 | $42.93 | $43.49 | $41.36 | $42.12 | 870 854 |
| Apr 08, 2024 | $43.51 | $43.67 | $42.95 | $43.02 | 374 735 |
| Apr 05, 2024 | $42.68 | $43.35 | $42.15 | $43.09 | 565 687 |
| Apr 04, 2024 | $43.88 | $44.61 | $42.61 | $42.66 | 791 558 |
| Apr 03, 2024 | $43.04 | $43.76 | $42.33 | $43.28 | 742 545 |
| Apr 02, 2024 | $43.00 | $43.55 | $42.00 | $43.40 | 865 929 |
| Apr 01, 2024 | $44.57 | $45.94 | $43.44 | $44.31 | 1 193 313 |
