NASDAQ:FROG
Jfrog Ltd. Stock Price (Quote)
$33.10
+0.210 (+0.638%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.02 | $42.44 | Friday, 17th May 2024 FROG stock ended at $33.10. This is 0.638% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $32.94 to a day high of $33.42. |
90 days | $32.02 | $46.65 | |
52 weeks | $21.38 | $48.80 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $26.44 | $27.54 | $26.21 | $27.35 | 864 047 |
Jun 26, 2023 | $26.54 | $27.14 | $26.18 | $26.39 | 939 660 |
Jun 23, 2023 | $26.32 | $26.73 | $26.06 | $26.54 | 473 400 |
Jun 22, 2023 | $26.63 | $26.84 | $26.33 | $26.53 | 496 793 |
Jun 21, 2023 | $27.10 | $27.21 | $26.05 | $26.81 | 925 961 |
Jun 20, 2023 | $27.02 | $27.48 | $26.82 | $27.16 | 674 706 |
Jun 16, 2023 | $27.83 | $27.85 | $27.00 | $27.35 | 784 289 |
Jun 15, 2023 | $26.74 | $27.81 | $26.80 | $27.50 | 701 607 |
Jun 14, 2023 | $26.31 | $27.81 | $26.08 | $27.17 | 1 428 535 |
Jun 13, 2023 | $26.26 | $26.60 | $25.74 | $26.30 | 1 692 570 |
Jun 12, 2023 | $26.15 | $26.32 | $25.81 | $25.92 | 963 825 |
Jun 09, 2023 | $25.18 | $26.38 | $25.22 | $26.04 | 998 496 |
Jun 08, 2023 | $24.61 | $25.50 | $24.30 | $24.96 | 709 127 |
Jun 07, 2023 | $25.80 | $26.16 | $24.42 | $24.68 | 923 669 |
Jun 06, 2023 | $24.20 | $25.87 | $24.00 | $25.82 | 1 395 763 |
Jun 05, 2023 | $23.74 | $24.24 | $23.37 | $24.10 | 743 486 |
Jun 02, 2023 | $23.85 | $24.25 | $23.33 | $23.97 | 1 357 532 |
Jun 01, 2023 | $23.96 | $24.17 | $23.62 | $24.02 | 752 060 |
May 31, 2023 | $23.58 | $24.50 | $23.58 | $24.36 | 1 625 517 |
May 30, 2023 | $23.73 | $24.04 | $23.15 | $23.74 | 651 582 |
May 26, 2023 | $23.47 | $23.83 | $23.04 | $23.42 | 840 262 |
May 25, 2023 | $22.85 | $23.13 | $22.55 | $23.01 | 710 861 |
May 24, 2023 | $21.85 | $22.71 | $21.76 | $22.62 | 605 893 |
May 23, 2023 | $21.90 | $22.09 | $21.45 | $22.07 | 743 700 |
May 22, 2023 | $22.41 | $22.74 | $21.98 | $22.00 | 554 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FROG stock historical prices to predict future price movements?
Trend Analysis: Examine the FROG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FROG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.