14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.02 $42.44 Friday, 17th May 2024 FROG stock ended at $33.10. This is 0.638% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $32.94 to a day high of $33.42.
90 days $32.02 $46.65
52 weeks $21.38 $48.80

Historical Jfrog Ltd. prices

Date Open High Low Close Volume
Jun 27, 2023 $26.44 $27.54 $26.21 $27.35 864 047
Jun 26, 2023 $26.54 $27.14 $26.18 $26.39 939 660
Jun 23, 2023 $26.32 $26.73 $26.06 $26.54 473 400
Jun 22, 2023 $26.63 $26.84 $26.33 $26.53 496 793
Jun 21, 2023 $27.10 $27.21 $26.05 $26.81 925 961
Jun 20, 2023 $27.02 $27.48 $26.82 $27.16 674 706
Jun 16, 2023 $27.83 $27.85 $27.00 $27.35 784 289
Jun 15, 2023 $26.74 $27.81 $26.80 $27.50 701 607
Jun 14, 2023 $26.31 $27.81 $26.08 $27.17 1 428 535
Jun 13, 2023 $26.26 $26.60 $25.74 $26.30 1 692 570
Jun 12, 2023 $26.15 $26.32 $25.81 $25.92 963 825
Jun 09, 2023 $25.18 $26.38 $25.22 $26.04 998 496
Jun 08, 2023 $24.61 $25.50 $24.30 $24.96 709 127
Jun 07, 2023 $25.80 $26.16 $24.42 $24.68 923 669
Jun 06, 2023 $24.20 $25.87 $24.00 $25.82 1 395 763
Jun 05, 2023 $23.74 $24.24 $23.37 $24.10 743 486
Jun 02, 2023 $23.85 $24.25 $23.33 $23.97 1 357 532
Jun 01, 2023 $23.96 $24.17 $23.62 $24.02 752 060
May 31, 2023 $23.58 $24.50 $23.58 $24.36 1 625 517
May 30, 2023 $23.73 $24.04 $23.15 $23.74 651 582
May 26, 2023 $23.47 $23.83 $23.04 $23.42 840 262
May 25, 2023 $22.85 $23.13 $22.55 $23.01 710 861
May 24, 2023 $21.85 $22.71 $21.76 $22.62 605 893
May 23, 2023 $21.90 $22.09 $21.45 $22.07 743 700
May 22, 2023 $22.41 $22.74 $21.98 $22.00 554 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FROG stock historical prices to predict future price movements?
Trend Analysis: Examine the FROG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FROG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jfrog Ltd.

Jfrog Ltd. JFrog Ltd. provides DevOps platform in the United States. The company's products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale; JFrog Pipelines, an integration/continuous delivery tool for automating and orchestrating the movement of software packages; JFrog Xray, which scan JFrog Artifactory; and JFrog Distribution that provides software packa... FROG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT