Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:FRP
Delisted

FairPoint Communications Fund Price (Quote)

$15.95
+0 (+0%)
At Close: Aug 14, 2017

Range Low Price High Price Comment
30 days $15.65 $16.05 Monday, 14th Aug 2017 FRP stock ended at $15.95. During the day the stock fluctuated 2.56% from a day low at $15.65 to a day high of $16.05.
90 days $13.85 $16.10
52 weeks $13.04 $19.60

Historical FairPoint Communications prices

Date Open High Low Close Volume
Mar 22, 2017 $16.45 $16.50 $15.95 $16.15 190 975
Mar 21, 2017 $17.30 $17.35 $16.40 $16.40 138 648
Mar 20, 2017 $17.25 $17.42 $17.05 $17.20 78 345
Mar 17, 2017 $16.95 $17.35 $16.75 $17.30 148 495
Mar 16, 2017 $16.80 $17.00 $16.75 $17.00 118 950
Mar 15, 2017 $16.40 $16.85 $16.35 $16.80 137 703
Mar 14, 2017 $16.45 $16.52 $16.10 $16.35 91 270
Mar 13, 2017 $16.30 $16.50 $16.10 $16.50 90 660
Mar 10, 2017 $16.20 $16.80 $16.15 $16.35 679 857
Mar 09, 2017 $15.75 $16.10 $15.75 $16.00 172 088
Mar 08, 2017 $16.05 $16.05 $15.68 $15.70 285 673
Mar 07, 2017 $15.80 $16.20 $15.75 $16.00 758 864
Mar 06, 2017 $15.70 $16.00 $15.35 $15.95 418 315
Mar 03, 2017 $15.85 $15.95 $15.50 $15.85 386 151
Mar 02, 2017 $16.10 $16.15 $15.75 $15.85 166 768
Mar 01, 2017 $16.00 $16.25 $15.75 $16.15 482 401
Feb 28, 2017 $16.60 $16.65 $15.70 $15.85 348 451
Feb 27, 2017 $16.30 $16.65 $16.15 $16.65 350 068
Feb 24, 2017 $17.10 $17.10 $16.20 $16.30 320 287
Feb 23, 2017 $18.80 $18.80 $17.02 $17.15 343 359
Feb 22, 2017 $18.75 $18.95 $18.58 $18.73 249 523
Feb 21, 2017 $18.30 $18.85 $18.25 $18.83 470 341
Feb 17, 2017 $18.20 $18.40 $18.10 $18.30 269 021
Feb 16, 2017 $18.15 $18.55 $18.08 $18.15 132 373
Feb 15, 2017 $18.15 $18.25 $17.95 $18.20 63 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRP stock historical prices to predict future price movements?
Trend Analysis: Examine the FRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FairPoint Communications

FairPoint Communications, Inc. provides communications services to business, wholesale, and residential customers in the United States. It provides high capacity data services, including optical, Ethernet, IP services, and Ethernet virtual circuit technology for cellular backhaul; and private line special access services, as well as hosted primary branch exchange services over its Ethernet network. The company also offers Internet services, inclu... FRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT