NASDAQ:FRP
Delisted
FairPoint Communications Fund Price (Quote)
$15.95
+0 (+0%)
At Close: Aug 14, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.65 | $16.05 | Monday, 14th Aug 2017 FRP stock ended at $15.95. During the day the stock fluctuated 2.56% from a day low at $15.65 to a day high of $16.05. |
90 days | $13.85 | $16.10 | |
52 weeks | $13.04 | $19.60 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2017 | $16.45 | $16.50 | $15.95 | $16.15 | 190 975 |
Mar 21, 2017 | $17.30 | $17.35 | $16.40 | $16.40 | 138 648 |
Mar 20, 2017 | $17.25 | $17.42 | $17.05 | $17.20 | 78 345 |
Mar 17, 2017 | $16.95 | $17.35 | $16.75 | $17.30 | 148 495 |
Mar 16, 2017 | $16.80 | $17.00 | $16.75 | $17.00 | 118 950 |
Mar 15, 2017 | $16.40 | $16.85 | $16.35 | $16.80 | 137 703 |
Mar 14, 2017 | $16.45 | $16.52 | $16.10 | $16.35 | 91 270 |
Mar 13, 2017 | $16.30 | $16.50 | $16.10 | $16.50 | 90 660 |
Mar 10, 2017 | $16.20 | $16.80 | $16.15 | $16.35 | 679 857 |
Mar 09, 2017 | $15.75 | $16.10 | $15.75 | $16.00 | 172 088 |
Mar 08, 2017 | $16.05 | $16.05 | $15.68 | $15.70 | 285 673 |
Mar 07, 2017 | $15.80 | $16.20 | $15.75 | $16.00 | 758 864 |
Mar 06, 2017 | $15.70 | $16.00 | $15.35 | $15.95 | 418 315 |
Mar 03, 2017 | $15.85 | $15.95 | $15.50 | $15.85 | 386 151 |
Mar 02, 2017 | $16.10 | $16.15 | $15.75 | $15.85 | 166 768 |
Mar 01, 2017 | $16.00 | $16.25 | $15.75 | $16.15 | 482 401 |
Feb 28, 2017 | $16.60 | $16.65 | $15.70 | $15.85 | 348 451 |
Feb 27, 2017 | $16.30 | $16.65 | $16.15 | $16.65 | 350 068 |
Feb 24, 2017 | $17.10 | $17.10 | $16.20 | $16.30 | 320 287 |
Feb 23, 2017 | $18.80 | $18.80 | $17.02 | $17.15 | 343 359 |
Feb 22, 2017 | $18.75 | $18.95 | $18.58 | $18.73 | 249 523 |
Feb 21, 2017 | $18.30 | $18.85 | $18.25 | $18.83 | 470 341 |
Feb 17, 2017 | $18.20 | $18.40 | $18.10 | $18.30 | 269 021 |
Feb 16, 2017 | $18.15 | $18.55 | $18.08 | $18.15 | 132 373 |
Feb 15, 2017 | $18.15 | $18.25 | $17.95 | $18.20 | 63 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRP stock historical prices to predict future price movements?
Trend Analysis: Examine the FRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.