NASDAQ:FRP
Delisted
FairPoint Communications Fund Price (Quote)
$15.95
+0 (+0%)
At Close: Aug 14, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $16.05 | Monday, 14th Aug 2017 FRP stock ended at $15.95. During the day the stock fluctuated 2.56% from a day low at $15.65 to a day high of $16.05. |
| 90 days | $13.85 | $16.10 | |
| 52 weeks | $13.04 | $19.60 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 11, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 10, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 09, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 08, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 07, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 04, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 03, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 02, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Aug 01, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 31, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 28, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 27, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 26, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 25, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 24, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 21, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 20, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 19, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 18, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 17, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 14, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 13, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 12, 2017 | $15.70 | $16.05 | $15.65 | $15.95 | 297 903 |
| Jul 11, 2017 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
