FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $28.93 $31.77 Friday, 31st May 2024 FRPH stock ended at $30.60. This is 0.97% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.41% from a day low at $30.46 to a day high of $31.50.
90 days $28.93 $62.58
52 weeks $28.93 $64.91

Historical FRP Holdings prices

Date Open High Low Close Volume
Oct 28, 2021 $57.03 $58.14 $57.03 $58.05 4 387
Oct 27, 2021 $57.17 $57.46 $56.38 $56.41 3 001
Oct 26, 2021 $56.21 $56.92 $56.21 $56.33 4 154
Oct 25, 2021 $56.33 $56.35 $54.81 $55.48 5 999
Oct 22, 2021 $56.21 $56.76 $55.99 $55.99 7 659
Oct 21, 2021 $56.14 $57.15 $56.14 $56.28 6 810
Oct 20, 2021 $56.46 $56.68 $56.46 $56.46 2 365
Oct 19, 2021 $55.65 $56.14 $55.65 $56.14 1 071
Oct 18, 2021 $56.14 $56.15 $56.14 $56.15 1 739
Oct 15, 2021 $57.83 $58.07 $56.08 $56.08 21 040
Oct 14, 2021 $56.61 $57.55 $56.61 $56.77 3 735
Oct 13, 2021 $55.85 $56.40 $55.40 $56.40 6 774
Oct 12, 2021 $55.82 $56.36 $55.43 $55.90 17 264
Oct 11, 2021 $55.53 $55.60 $54.82 $54.82 5 015
Oct 08, 2021 $54.90 $56.09 $54.90 $55.40 3 700
Oct 07, 2021 $55.60 $56.66 $55.39 $55.59 6 119
Oct 06, 2021 $55.81 $55.84 $55.59 $55.84 2 938
Oct 05, 2021 $56.00 $56.00 $55.60 $55.60 12 626
Oct 04, 2021 $56.12 $56.25 $55.31 $55.60 19 134
Oct 01, 2021 $56.02 $57.14 $56.00 $56.00 18 348
Sep 30, 2021 $56.77 $58.79 $55.66 $55.92 6 230
Sep 29, 2021 $57.99 $58.00 $57.05 $57.45 4 850
Sep 28, 2021 $57.64 $58.32 $57.44 $57.63 69 968
Sep 27, 2021 $55.52 $58.29 $55.52 $57.65 15 346
Sep 24, 2021 $55.10 $55.94 $55.10 $55.89 4 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRPH stock historical prices to predict future price movements?
Trend Analysis: Examine the FRPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FRP Holdings

FRP Holdings FRP Holdings, Inc. engages in the real estate businesses in the United States. The company operates through four segments: Asset Management, Mining Royalty Lands, Development, and Stabilized Joint Venture. The Asset Management segment owns, leases, and manages commercial properties. The Mining Royalty Lands segment owns various properties comprising approximately 15,000 acres under lease for mining rents or royalties primarily in Florida, Georgia... FRPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT